Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00122000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 6.70 | 8.20 | 8.75 | -0.90 | -11.84% | 15 | 71 | 55.86% |
| ALB240517C00122000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 8.48 | 9.35 | 9.70 | 0.00 | - | 2 | 43 | 50.66% |
| ALB240524C00122000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 8.50 | 10.35 | 11.00 | 0.00 | - | 4 | 5 | 50.59% |
| ALB240531C00122000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 6.50 | 11.10 | 11.70 | 0.00 | - | 1 | 38 | 51.93% |
| ALB240607C00122000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 11.40 | 11.70 | 12.25 | 0.00 | - | 3 | 17 | 50.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00122000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.35 | -0.51 | -61.45% | 13 | 51 | 44.48% |
| ALB240517P00122000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 1.41 | 1.19 | 1.26 | -0.44 | -23.78% | 24 | 69 | 44.78% |
| ALB240524P00122000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 2.91 | 2.05 | 2.17 | 0.00 | - | 4 | 17 | 45.68% |
| ALB240607P00122000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 3.05 | 3.25 | 4.00 | -3.04 | -49.92% | 4 | 3 | 48.52% |
© 2024 Yahoo. All rights reserved.