Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00123000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 7.93 | 7.95 | 9.15 | +1.58 | +24.88% | 1 | 69 | 55.71% |
| ALB240517C00123000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 9.41 | 9.10 | 9.95 | +3.51 | +59.49% | 1 | 63 | 50.49% |
| ALB240524C00123000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 5.54 | 10.05 | 10.75 | 0.00 | - | 10 | 32 | 52.73% |
| ALB240531C00123000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 10.22 | 10.65 | 12.05 | 0.00 | - | 5 | 31 | 50.07% |
| ALB240607C00123000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 9.00 | 11.35 | 13.25 | 0.00 | - | - | 1 | 51.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00123000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.39 | -0.75 | -68.18% | 10 | 39 | 44.58% |
| ALB240517P00123000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 1.42 | 1.23 | 1.42 | -1.00 | -41.32% | 4 | 59 | 45.97% |
| ALB240524P00123000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 3.05 | 1.91 | 2.49 | 0.00 | - | 11 | 11 | 47.93% |
| ALB240531P00123000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 2.97 | 2.55 | 3.60 | -6.03 | -67.00% | 1 | 2 | 50.34% |
| ALB240607P00123000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 4.60 | 2.40 | 3.70 | 0.00 | - | 1 | 1 | 45.41% |
© 2024 Yahoo. All rights reserved.