UK Markets close in 1 hr 9 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.58-11.36 (-4.05%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001250002022-07-12 10:33AM EDT2022-12-1676.10130.60133.500.00--210.00%
ALB230120C001250002021-11-10 7:48AM EDT2023-01-20106.62140.00144.300.00-2460.00%
ALB230317C001250002022-08-10 1:09PM EDT2023-03-17135.03145.40148.50+135.03--274.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001250002022-07-13 2:07PM EDT2022-12-164.100.200.950.00--3186.77%
ALB230120P001250002021-12-14 2:15PM EDT2023-01-205.604.705.200.00-129110.66%
ALB240119P001250002021-12-20 2:12PM EDT2024-01-1913.009.4011.000.00-1365.53%