Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00126000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 4.33 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 0.00% |
| ALB240517C00126000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 37 | 73 | 0.00% |
| ALB240524C00126000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| ALB240531C00126000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ALB240607C00126000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALB240614C00126000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00126000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 147 | 120 | 3.13% |
| ALB240517P00126000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 3.13% |
| ALB240524P00126000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| ALB240531P00126000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| ALB240607P00126000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.