Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00127000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 3.20 | 4.35 | 4.60 | -0.65 | -16.88% | 15 | 583 | 49.83% |
| ALB240517C00127000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 5.70 | 5.95 | 6.80 | +0.45 | +8.57% | 4 | 113 | 52.14% |
| ALB240524C00127000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 6.70 | 7.15 | 7.50 | 0.00 | - | 152 | 152 | 51.28% |
| ALB240531C00127000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 7.58 | 7.90 | 8.40 | +1.33 | +21.28% | 10 | 7 | 50.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00127000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 1.56 | 1.30 | 1.50 | -0.84 | -35.00% | 28 | 90 | 44.58% |
| ALB240517P00127000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.75 | 2.66 | 2.90 | 0.00 | - | 65 | 79 | 44.75% |
| ALB240524P00127000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 6.50 | 3.70 | 3.95 | 0.00 | - | 21 | 37 | 44.82% |
| ALB240531P00127000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 5.34 | 4.40 | 4.80 | -0.31 | -5.49% | 1 | 1 | 44.67% |
| ALB240607P00127000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 6.15 | 3.85 | 5.45 | 0.00 | - | 2 | 1 | 43.95% |
© 2024 Yahoo. All rights reserved.