Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00128000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 4.60 | 4.25 | 4.55 | +1.45 | +46.03% | 2 | 298 | 70.00% |
| ALB240517C00128000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 6.18 | 5.50 | 5.90 | +1.43 | +30.11% | 1 | 101 | 59.23% |
| ALB240524C00128000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 5.83 | 6.70 | 7.70 | 0.00 | - | 2 | 9 | 59.95% |
| ALB240531C00128000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.90 | 7.65 | 8.40 | 0.00 | - | 1 | 35 | 57.30% |
| ALB240607C00128000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 7.53 | 8.35 | 9.20 | 0.00 | - | 5 | 4 | 55.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00128000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.87 | 1.68 | 1.95 | 0.00 | - | 115 | 75 | 35.94% |
| ALB240517P00128000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.25 | 3.00 | 3.20 | 0.00 | - | 165 | 152 | 36.71% |
| ALB240524P00128000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 5.47 | 3.40 | 5.40 | 0.00 | - | 3 | 8 | 48.06% |
| ALB240531P00128000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 6.27 | 4.75 | 5.50 | 0.00 | - | 3 | 3 | 41.82% |
© 2024 Yahoo. All rights reserved.