UK markets open in 6 hours 21 minutes
NIKKEI 225
38,786.03 +549.96 (+1.44%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.60 +5.40 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,495.18 -629.47 (-1.23%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00129000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.55 | 3.45 | 3.65 | +0.88 | +32.96% | 50 | 126 | 49.15% |
| ALB240524C00129000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 5.74 | 6.15 | 7.90 | +2.40 | +71.86% | 6 | 12 | 52.98% |
| ALB240531C00129000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 7.04 | 7.00 | 8.20 | -0.42 | -5.63% | 3 | 4 | 53.69% |
| ALB240607C00129000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 7.20 | 7.65 | 8.40 | +0.20 | +2.86% | 2 | 1 | 48.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00129000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.81 | 1.62 | 1.74 | -1.59 | -46.76% | 25 | 52 | 46.68% |
| ALB240531P00129000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 5.35 | 4.85 | 5.25 | -0.40 | -6.96% | 2 | 4 | 45.00% |
| ALB240607P00129000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 6.57 | 4.45 | 7.00 | 0.00 | - | 4 | 4 | 51.27% |
© 2024 Yahoo. All rights reserved.