UK markets close in 5 hours 40 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.50 +0.20 (+0.09%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C001300002022-01-10 9:30AM EST2022-01-21101.750.000.000.00-100.00%
ALB220318C001300002021-11-01 12:33PM EST2022-03-18126.94128.70132.900.00--1274.27%
ALB220617C001300002021-12-16 11:19AM EST2022-06-17108.70102.80107.500.00-2290.73%
ALB230120C001300002022-01-14 11:32AM EST2023-01-20107.600.000.000.00-600.00%
ALB240119C001300002021-11-10 6:48AM EST2024-01-19103.30142.00146.000.00--296.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P001300002022-01-10 12:38PM EST2022-01-210.050.000.000.00-2050.00%
ALB220318P001300002021-12-22 10:22AM EST2022-03-180.750.000.000.00-2025.00%
ALB220617P001300002021-11-19 10:19AM EST2022-06-171.502.502.800.00-1162.95%
ALB230120P001300002022-01-03 9:49AM EST2023-01-205.700.000.000.00-6012.50%
ALB240119P001300002022-01-18 12:09AM EST2024-01-198.020.000.000.00--06.25%