Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616C00130000 | 2022-11-29 10:55AM EDT | 2023-06-16 | 142.07 | 94.80 | 97.30 | 0.00 | - | 1 | 0 | 76.09% |
| ALB230915C00130000 | 2023-02-17 10:32AM EDT | 2023-09-15 | 143.50 | 84.40 | 86.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240119C00130000 | 2022-10-28 9:40AM EDT | 2024-01-19 | 167.50 | 151.50 | 155.00 | 0.00 | - | 1 | 0 | 175.97% |
| ALB250117C00130000 | 2022-12-06 3:14PM EDT | 2025-01-17 | 146.60 | 110.50 | 113.20 | 0.00 | - | 2 | 4 | 56.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230421P00130000 | 2023-03-13 3:58PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB230616P00130000 | 2023-03-28 1:04PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ALB230915P00130000 | 2023-02-21 1:18PM EDT | 2023-09-15 | 1.50 | 2.75 | 3.10 | 0.00 | - | 100 | 101 | 60.03% |
| ALB240119P00130000 | 2023-03-29 9:41AM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250117P00130000 | 2023-03-23 3:29PM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
