UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916C001300002022-02-17 10:36AM EDT2022-09-1686.7072.0074.900.00--10.00%
ALB221216C001300002022-05-27 9:59AM EDT2022-12-16137.8098.00102.300.00-1070.41%
ALB230120C001300002022-06-01 2:45PM EDT2023-01-20117.0099.00103.000.00-14567.36%
ALB240119C001300002022-05-18 3:51PM EDT2024-01-19122.5598.00101.400.00-1441.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001300002022-06-21 10:23AM EDT2022-07-150.500.000.400.00-124103.32%
ALB220916P001300002022-06-22 2:54PM EDT2022-09-161.780.851.450.00-12269.07%
ALB221216P001300002022-06-17 1:28PM EDT2022-12-165.103.503.900.00-25263.15%
ALB230120P001300002022-06-21 3:39PM EDT2023-01-205.354.104.800.00-22360.77%
ALB240119P001300002022-06-17 11:07AM EDT2024-01-1913.068.9011.500.00-12750.96%