Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240802C00130000 | 2024-07-26 10:10AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 20 | 76 | 87.50% |
| ALB240809C00130000 | 2024-07-25 11:43AM EDT | 2024-08-09 | 0.11 | 0.01 | 0.75 | 0.00 | - | 3 | 6 | 100.39% |
| ALB240816C00130000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.19 | -0.05 | -33.33% | 23 | 713 | 65.63% |
| ALB240823C00130000 | 2024-07-22 3:04PM EDT | 2024-08-23 | 0.35 | 0.07 | 0.60 | 0.00 | - | 30 | 34 | 69.34% |
| ALB240830C00130000 | 2024-07-24 12:00PM EDT | 2024-08-30 | 0.41 | 0.10 | 0.46 | 0.00 | - | 8 | 10 | 59.96% |
| ALB240920C00130000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 0.63 | 0.59 | 0.66 | -0.07 | -10.00% | 23 | 855 | 55.59% |
| ALB241018C00130000 | 2024-07-26 2:28PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.46 | -0.16 | -11.35% | 3 | 64 | 53.66% |
| ALB241220C00130000 | 2024-07-26 11:12AM EDT | 2024-12-20 | 2.96 | 3.20 | 3.40 | -0.39 | -11.64% | 2 | 334 | 54.55% |
| ALB250117C00130000 | 2024-07-25 3:25PM EDT | 2025-01-17 | 4.10 | 3.85 | 4.95 | 0.00 | - | 17 | 1,417 | 55.64% |
| ALB250321C00130000 | 2024-07-26 10:15AM EDT | 2025-03-21 | 5.75 | 5.90 | 6.95 | -0.20 | -3.36% | 1 | 234 | 55.82% |
| ALB250620C00130000 | 2024-07-25 1:21PM EDT | 2025-06-20 | 9.10 | 8.50 | 9.05 | 0.00 | - | 1 | 318 | 54.88% |
| ALB260116C00130000 | 2024-07-25 2:33PM EDT | 2026-01-16 | 13.95 | 13.45 | 13.90 | 0.00 | - | 10 | 87 | 54.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816P00130000 | 2024-07-25 11:23AM EDT | 2024-08-16 | 37.41 | 35.30 | 38.95 | 0.00 | - | 11 | 11 | 117.73% |
| ALB240920P00130000 | 2024-07-22 1:45PM EDT | 2024-09-20 | 37.62 | 36.55 | 37.90 | 0.00 | - | 1 | 5,208 | 57.03% |
| ALB241018P00130000 | 2024-07-16 9:38AM EDT | 2024-10-18 | 35.97 | 37.35 | 38.30 | 0.00 | - | 1 | 11 | 51.90% |
| ALB241220P00130000 | 2024-07-02 2:17PM EDT | 2024-12-20 | 35.71 | 38.00 | 40.55 | 0.00 | - | 2 | 187 | 54.88% |
| ALB250117P00130000 | 2024-07-23 12:15PM EDT | 2025-01-17 | 40.20 | 38.10 | 39.95 | 0.00 | - | 9 | 1,894 | 46.99% |
| ALB250321P00130000 | 2024-06-13 11:09AM EDT | 2025-03-21 | 28.45 | 36.20 | 38.70 | 0.00 | - | 1 | 211 | 33.51% |
| ALB250620P00130000 | 2024-07-08 2:30PM EDT | 2025-06-20 | 37.00 | 41.45 | 43.15 | 0.00 | - | 6 | 4,228 | 45.95% |
| ALB260116P00130000 | 2024-07-25 2:23PM EDT | 2026-01-16 | 46.23 | 44.60 | 46.00 | 0.00 | - | 10 | 186 | 42.98% |
© 2024 Yahoo. All rights reserved.