UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
280.94 +0.07 (+0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001300002022-05-27 9:59AM EDT2022-12-16137.8098.00102.300.00-100.00%
ALB230120C001300002022-09-14 2:01PM EDT2023-01-20176.85151.00155.500.00-14490.82%
ALB240119C001300002022-09-30 3:27PM EDT2024-01-19149.65161.50165.900.00-1469.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001300002022-09-28 10:13AM EDT2022-12-160.830.001.000.00-108083.98%
ALB230120P001300002022-10-04 1:48PM EDT2023-01-201.100.601.750.00-27379.42%
ALB240119P001300002022-10-03 1:39PM EDT2024-01-197.906.407.400.00-202357.16%