UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.80+4.95 (+3.59%)
At close: 04:00PM EST
141.75 -1.05 (-0.74%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240308C001300002024-03-01 3:47PM EST2024-03-0813.0613.1513.90+3.29+33.67%5816764.65%
ALB240315C001300002024-03-01 3:58PM EST2024-03-1514.2514.0514.80+3.70+35.07%871,70658.13%
ALB240322C001300002024-03-01 3:58PM EST2024-03-2215.5514.3016.00+3.70+31.22%6613354.68%
ALB240328C001300002024-02-29 11:37AM EST2024-03-2812.5415.2516.950.00-312156.21%
ALB240405C001300002024-03-01 10:12AM EST2024-04-0514.5815.9017.15+1.81+14.17%33652.25%
ALB240419C001300002024-03-01 3:55PM EST2024-04-1918.3717.9518.45+3.62+24.54%5066953.80%
ALB240621C001300002024-03-01 3:08PM EST2024-06-2123.4523.5024.00+2.50+11.93%661,08355.46%
ALB240920C001300002024-03-01 3:33PM EST2024-09-2029.3529.1029.65+2.95+11.17%3222855.75%
ALB250117C001300002024-03-01 2:49PM EST2025-01-1735.2034.2036.35+3.20+10.00%5225356.37%
ALB260116C001300002024-02-29 12:27PM EST2026-01-1645.0045.0549.000.00-15255.39%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240308P001300002024-03-01 3:51PM EST2024-03-080.360.310.45-0.79-68.70%2923054.00%
ALB240315P001300002024-03-01 3:58PM EST2024-03-151.301.251.36-1.23-48.62%27384653.49%
ALB240322P001300002024-03-01 12:45PM EST2024-03-222.451.392.15-0.90-26.87%274752.60%
ALB240328P001300002024-03-01 2:13PM EST2024-03-282.752.302.73-1.40-33.73%91151.34%
ALB240405P001300002024-03-01 10:48AM EST2024-04-053.603.203.45+3.60-22250.26%
ALB240412P001300002024-02-29 11:07AM EST2024-04-125.203.854.20+5.20--250.66%
ALB240419P001300002024-03-01 3:58PM EST2024-04-194.624.504.75-1.60-25.72%14921150.05%
ALB240621P001300002024-03-01 3:00PM EST2024-06-219.409.159.45-1.55-14.16%341,12250.15%
ALB240920P001300002024-03-01 2:43PM EST2024-09-2013.6513.4514.90-1.53-10.08%31,45851.42%
ALB250117P001300002024-03-01 2:24PM EST2025-01-1718.0516.9018.60-1.23-6.38%111,88048.41%
ALB260116P001300002024-03-01 10:07AM EST2026-01-1627.0025.8026.95-10.30-27.61%311044.96%