Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00131000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 128 | 365 | 6.25% |
| ALB240524C00131000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| ALB240531C00131000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| ALB240607C00131000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00131000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| ALB240524P00131000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240531P00131000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.