Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00132000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 1.99 | 1.66 | 1.73 | +0.36 | +22.09% | 52 | 205 | 42.99% |
| ALB240524C00132000 | 2024-05-06 1:52PM EDT | 2024-05-24 | 4.80 | 4.45 | 4.70 | +0.81 | +20.30% | 2 | 39 | 47.55% |
| ALB240531C00132000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 5.58 | 5.25 | 5.55 | +0.53 | +10.50% | 152 | 5 | 46.80% |
| ALB240607C00132000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 6.39 | 6.15 | 6.85 | +0.60 | +10.36% | 6 | 3 | 49.90% |
| ALB240614C00132000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 6.47 | 5.30 | 7.35 | 0.00 | - | - | 1 | 48.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00132000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 3.45 | 3.50 | 3.65 | -1.15 | -25.00% | 24 | 12 | 40.77% |
| ALB240524P00132000 | 2024-05-06 11:39AM EDT | 2024-05-24 | 6.19 | 6.05 | 6.30 | -6.31 | -50.48% | 1 | 3 | 43.73% |
| ALB240531P00132000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 14.40 | 6.75 | 7.05 | 0.00 | - | 1 | 2 | 42.84% |
© 2024 Yahoo. All rights reserved.