Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00133000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 1.61 | 1.53 | 1.73 | +0.31 | +23.85% | 84 | 180 | 43.77% |
| ALB240524C00133000 | 2024-05-06 10:29AM EDT | 2024-05-24 | 4.10 | 4.25 | 4.70 | +0.40 | +10.81% | 1 | 19 | 47.85% |
| ALB240531C00133000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 5.00 | 4.95 | 6.15 | +0.75 | +17.65% | 2 | 46 | 51.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00133000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 3.99 | 3.55 | 3.85 | -5.51 | -58.00% | 2 | 14 | 42.07% |
| ALB240524P00133000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 10.40 | 6.05 | 6.60 | 0.00 | - | - | 1 | 45.15% |
© 2024 Yahoo. All rights reserved.