Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00134000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.77 | 0.83 | 1.35 | -0.30 | -28.04% | 41 | 104 | 51.29% |
| ALB240524C00134000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 4.21 | 3.65 | 4.35 | +1.21 | +40.33% | 1 | 12 | 50.55% |
| ALB240531C00134000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 4.07 | 4.35 | 4.85 | 0.00 | - | 10 | 15 | 49.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00134000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 8.80 | 5.00 | 5.75 | 0.00 | - | - | 1 | 45.75% |
© 2024 Yahoo. All rights reserved.