UK Markets close in 1 hr 9 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.58-11.36 (-4.05%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C001350002021-11-17 10:55AM EDT2023-01-20142.9198.20100.800.00-6450.00%
ALB240119C001350002021-11-10 10:30AM EDT2024-01-19148.50138.00142.000.00-1454.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001350002022-07-28 3:32PM EDT2022-12-162.100.551.300.00--2585.42%
ALB230120P001350002022-07-13 10:10AM EDT2023-01-207.201.201.900.00-13477.05%
ALB240119P001350002022-07-29 3:54PM EDT2024-01-1911.587.208.300.00-11254.92%