Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-04-26 | 23.30 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-05-03 | 13.17 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2024-05-10 | 21.97 | 0.00 | - | 12 | 0 |
| 1.38 | 0.00 | - | 116 | 0 | 2024-05-17 | 22.30 | 0.00 | - | 93 | 0 |
| 1.81 | 0.00 | - | 9 | 0 | 2024-05-24 | 23.22 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 22.77 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 81 | 0 | 2024-06-21 | 23.39 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 53 | 0 | 2024-09-20 | 23.20 | 0.00 | - | 20 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.35 | 0.00 | - | 2 | 0 |
| 26.01 | 0.00 | - | 16 | 0 | 2025-03-21 | 33.30 | 0.00 | - | 19 | 0 |
| 24.32 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.19 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.