UK markets open in 3 hours 48 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,438.31 -139.99 (-0.75%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.42 -169.84 (-0.33%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00137000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.61 | 0.52 | 0.65 | +0.04 | +7.02% | 52 | 2,207 | 48.15% |
| ALB240524C00137000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 2.74 | 2.76 | 3.35 | +0.15 | +5.79% | 1 | 25 | 50.20% |
| ALB240531C00137000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 4.00 | 3.55 | 3.95 | 0.00 | - | 6 | 8 | 47.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00137000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 7.90 | 6.45 | 7.65 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.