Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00138000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.33 | 0.34 | 0.45 | -0.10 | -23.26% | 17 | 71 | 47.12% |
| ALB240524C00138000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 1.90 | 1.59 | 2.97 | -1.15 | -37.70% | 25 | 13 | 52.20% |
| ALB240531C00138000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 2.30 | 2.97 | 3.30 | 0.00 | - | 1 | 12 | 47.28% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.