UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916C001400002022-05-13 9:37AM EDT2022-09-1685.0098.50102.000.00-10136.42%
ALB221216C001400002022-05-24 9:33AM EDT2022-12-16112.500.000.000.00-110.00%
ALB230120C001400002022-05-11 9:30AM EDT2023-01-2090.27114.10118.400.00-232124.99%
ALB240119C001400002022-05-26 3:54PM EDT2024-01-19132.45101.50104.700.00-14056.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001400002022-06-24 1:42PM EDT2022-07-150.050.000.45-0.05-50.00%5492.19%
ALB220916P001400002022-06-08 11:39AM EDT2022-09-160.401.751.950.00-29567.80%
ALB221216P001400002022-06-16 1:28PM EDT2022-12-168.504.405.000.00-1560.38%
ALB230120P001400002022-06-15 10:38AM EDT2023-01-206.205.406.10-1.26-16.89%213658.77%
ALB240119P001400002022-03-14 3:06PM EDT2024-01-1924.300.000.000.00-206.25%