UK markets close in 5 hours 39 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.50 +0.20 (+0.09%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C001400002022-01-14 11:52AM EST2022-01-2191.730.000.000.00-100.00%
ALB220617C001400002022-01-07 11:18AM EST2022-06-1798.000.000.000.00-100.00%
ALB230120C001400002021-11-10 6:48AM EST2023-01-2098.50127.00131.500.00-743115.59%
ALB240119C001400002022-01-04 3:57PM EST2024-01-19111.320.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P001400002022-01-05 11:10AM EST2022-01-210.100.000.000.00-20050.00%
ALB220318P001400002022-01-04 10:42AM EST2022-03-180.400.000.000.00-3025.00%
ALB220617P001400002022-01-13 2:57PM EST2022-06-171.600.000.000.00-1012.50%
ALB230120P001400002022-01-11 3:14PM EST2023-01-206.700.000.000.00-2012.50%
ALB240119P001400002021-12-30 9:30AM EST2024-01-1916.670.000.000.00-1006.25%