UK markets close in 6 hours 52 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.88+1.09 (+0.50%)
At close: 04:00PM EDT
214.95 -3.93 (-1.80%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230616C001400002023-03-15 10:35AM EDT2023-06-1679.000.000.000.00-100.00%
ALB230915C001400002023-02-21 10:30AM EDT2023-09-15122.2589.5091.900.00-1182.35%
ALB240119C001400002022-12-15 11:04AM EDT2024-01-19114.36113.20116.000.00-140111.40%
ALB250117C001400002022-12-06 3:27PM EDT2025-01-17139.30102.50107.000.00-4761.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230414P001400002023-03-20 3:54PM EDT2023-04-140.050.000.000.00--050.00%
ALB230421P001400002023-03-17 3:52PM EDT2023-04-210.500.000.000.00-2025.00%
ALB230519P001400002023-03-20 9:30AM EDT2023-05-191.250.000.000.00-1025.00%
ALB230616P001400002023-03-23 2:23PM EDT2023-06-161.640.000.000.00-1025.00%
ALB230915P001400002023-03-20 11:17AM EDT2023-09-155.000.000.000.00-1012.50%
ALB240119P001400002023-03-21 9:34AM EDT2024-01-197.750.000.000.00-1012.50%
ALB250117P001400002023-03-08 1:13PM EDT2025-01-1710.300.000.000.00-13006.25%