Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220916C00140000 | 2022-05-13 9:37AM EDT | 2022-09-16 | 85.00 | 98.50 | 102.00 | 0.00 | - | 1 | 0 | 136.42% |
| ALB221216C00140000 | 2022-05-24 9:33AM EDT | 2022-12-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB230120C00140000 | 2022-05-11 9:30AM EDT | 2023-01-20 | 90.27 | 114.10 | 118.40 | 0.00 | - | 2 | 32 | 124.99% |
| ALB240119C00140000 | 2022-05-26 3:54PM EDT | 2024-01-19 | 132.45 | 101.50 | 104.70 | 0.00 | - | 1 | 40 | 56.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715P00140000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 5 | 4 | 92.19% |
| ALB220916P00140000 | 2022-06-08 11:39AM EDT | 2022-09-16 | 0.40 | 1.75 | 1.95 | 0.00 | - | 2 | 95 | 67.80% |
| ALB221216P00140000 | 2022-06-16 1:28PM EDT | 2022-12-16 | 8.50 | 4.40 | 5.00 | 0.00 | - | 1 | 5 | 60.38% |
| ALB230120P00140000 | 2022-06-15 10:38AM EDT | 2023-01-20 | 6.20 | 5.40 | 6.10 | -1.26 | -16.89% | 2 | 136 | 58.77% |
| ALB240119P00140000 | 2022-03-14 3:06PM EDT | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
