Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616C00140000 | 2023-03-15 10:35AM EDT | 2023-06-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB230915C00140000 | 2023-02-21 10:30AM EDT | 2023-09-15 | 122.25 | 89.50 | 91.90 | 0.00 | - | 1 | 1 | 82.35% |
| ALB240119C00140000 | 2022-12-15 11:04AM EDT | 2024-01-19 | 114.36 | 113.20 | 116.00 | 0.00 | - | 1 | 40 | 111.40% |
| ALB250117C00140000 | 2022-12-06 3:27PM EDT | 2025-01-17 | 139.30 | 102.50 | 107.00 | 0.00 | - | 4 | 7 | 61.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230414P00140000 | 2023-03-20 3:54PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALB230421P00140000 | 2023-03-17 3:52PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB230519P00140000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB230616P00140000 | 2023-03-23 2:23PM EDT | 2023-06-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB230915P00140000 | 2023-03-20 11:17AM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240119P00140000 | 2023-03-21 9:34AM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250117P00140000 | 2023-03-08 1:13PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
