Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220121C00140000 | 2022-01-14 11:52AM EST | 2022-01-21 | 91.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB220617C00140000 | 2022-01-07 11:18AM EST | 2022-06-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB230120C00140000 | 2021-11-10 6:48AM EST | 2023-01-20 | 98.50 | 127.00 | 131.50 | 0.00 | - | 7 | 43 | 115.59% |
| ALB240119C00140000 | 2022-01-04 3:57PM EST | 2024-01-19 | 111.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220121P00140000 | 2022-01-05 11:10AM EST | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALB220318P00140000 | 2022-01-04 10:42AM EST | 2022-03-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB220617P00140000 | 2022-01-13 2:57PM EST | 2022-06-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB230120P00140000 | 2022-01-11 3:14PM EST | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240119P00140000 | 2021-12-30 9:30AM EST | 2024-01-19 | 16.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
