UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.93 +1.17 (+1.33%) GOLD FUTURES
1,721.80 +1.00 (+0.06%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,947.12 -177.40 (-0.98%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00140000 | 2022-05-24 9:33AM EDT | 2022-12-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB230120C00140000 | 2022-05-11 9:30AM EDT | 2023-01-20 | 90.27 | 114.10 | 118.40 | 0.00 | - | 2 | 32 | 0.00% |
| ALB230317C00140000 | 2022-09-01 10:49AM EDT | 2023-03-17 | 119.50 | 129.00 | 132.50 | 0.00 | - | - | 1 | 0.00% |
| ALB240119C00140000 | 2022-09-20 2:33PM EDT | 2024-01-19 | 158.75 | 154.50 | 158.00 | 0.00 | - | 2 | 41 | 69.15% |
| ALB250117C00140000 | 2022-09-20 2:33PM EDT | 2025-01-17 | 169.75 | 164.00 | 168.00 | 0.00 | - | - | 3 | 64.26% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221021P00140000 | 2022-09-16 10:01AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 147.27% |
| ALB221216P00140000 | 2022-09-09 9:56AM EDT | 2022-12-16 | 0.77 | 0.45 | 1.15 | 0.00 | - | 7 | 51 | 82.67% |
| ALB230120P00140000 | 2022-09-19 10:53AM EDT | 2023-01-20 | 1.18 | 0.05 | 2.45 | 0.00 | - | 14 | 131 | 73.43% |
| ALB230317P00140000 | 2022-10-05 9:46AM EDT | 2023-03-17 | 2.85 | 2.10 | 4.80 | 0.00 | - | 2 | 3 | 73.99% |
| ALB240119P00140000 | 2022-09-30 2:12PM EDT | 2024-01-19 | 9.54 | 7.80 | 8.90 | 0.00 | - | 1 | 17 | 55.77% |
| ALB250117P00140000 | 2022-09-23 11:57AM EDT | 2025-01-17 | 15.05 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 50.53% |
© 2022 Yahoo. All rights reserved.
