UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
281.90 +0.96 (+0.34%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001400002022-05-24 9:33AM EDT2022-12-16112.500.000.000.00-110.00%
ALB230120C001400002022-05-11 9:30AM EDT2023-01-2090.27114.10118.400.00-2320.00%
ALB230317C001400002022-09-01 10:49AM EDT2023-03-17119.50129.00132.500.00--10.00%
ALB240119C001400002022-09-20 2:33PM EDT2024-01-19158.75154.50158.000.00-24169.15%
ALB250117C001400002022-09-20 2:33PM EDT2025-01-17169.75164.00168.000.00--364.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P001400002022-09-16 10:01AM EDT2022-10-210.100.000.500.00-115147.27%
ALB221216P001400002022-09-09 9:56AM EDT2022-12-160.770.451.150.00-75182.67%
ALB230120P001400002022-09-19 10:53AM EDT2023-01-201.180.052.450.00-1413173.43%
ALB230317P001400002022-10-05 9:46AM EDT2023-03-172.852.104.800.00-2373.99%
ALB240119P001400002022-09-30 2:12PM EDT2024-01-199.547.808.900.00-11755.77%
ALB250117P001400002022-09-23 11:57AM EDT2025-01-1715.0512.0016.500.00-1150.53%