Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 142 | 2024-04-26 | 15.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 134 | 2024-05-03 | 14.45 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 11 | 100 | 2024-05-10 | 15.22 | 0.00 | - | - | 10 |
| 0.82 | 0.00 | - | 61 | 517 | 2024-05-17 | 26.95 | 0.00 | - | 1 | 69 |
| 1.27 | 0.00 | - | 31 | 110 | 2024-05-24 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 47 | 1,756 | 2024-06-21 | 26.70 | 0.00 | - | 1,002 | 4,329 |
| 7.11 | 0.00 | - | 439 | 743 | 2024-09-20 | 30.15 | 0.00 | - | 2 | 249 |
| 11.42 | 0.00 | - | 6 | 9 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 233 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 1,706 |
| 13.53 | 0.00 | - | 1 | 25 | 2025-03-21 | 35.25 | 0.00 | - | 4 | 46 |
| 17.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 33.35 | 0.00 | - | - | 2 |
| 24.45 | 0.00 | - | 2 | 315 | 2026-01-16 | 35.25 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.