Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00141000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.14 | 0.16 | 0.23 | -0.19 | -57.58% | 17 | 24 | 44.24% |
| ALB240524C00141000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 1.66 | 1.02 | 2.13 | -0.03 | -1.78% | 6 | 7 | 47.58% |
| ALB240531C00141000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 2.49 | 2.30 | 2.52 | +1.27 | +104.10% | 1 | 16 | 44.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.