Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00145000 | 2024-04-24 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 50.00% |
| ALB240503C00145000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 25.00% |
| ALB240510C00145000 | 2024-04-24 11:58AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ALB240517C00145000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 71 | 450 | 25.00% |
| ALB240524C00145000 | 2024-04-25 1:55PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| ALB240531C00145000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ALB240621C00145000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 594 | 12.50% |
| ALB240920C00145000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,118 | 6.25% |
| ALB241220C00145000 | 2024-04-19 1:05PM EDT | 2024-12-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ALB250117C00145000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 781 | 6.25% |
| ALB250321C00145000 | 2024-04-16 12:40PM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| ALB250620C00145000 | 2024-03-21 2:03PM EDT | 2025-06-20 | 23.55 | 14.70 | 16.65 | 0.00 | - | - | 2 | 51.46% |
| ALB260116C00145000 | 2024-04-03 3:51PM EDT | 2026-01-16 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00145000 | 2024-04-11 12:10PM EDT | 2024-04-26 | 17.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240517P00145000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 29.62 | 28.85 | 31.70 | 0.00 | - | 1 | 9 | 53.22% |
| ALB240621P00145000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 890 | 0.00% |
| ALB240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| ALB250117P00145000 | 2024-04-22 2:15PM EDT | 2025-01-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 0.00% |
| ALB250321P00145000 | 2024-04-16 12:30PM EDT | 2025-03-21 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB260116P00145000 | 2024-04-18 11:48AM EDT | 2026-01-16 | 45.93 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.