UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
281.90 +0.96 (+0.34%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C001500002022-09-21 2:42PM EDT2023-01-20145.55132.30136.500.00-131483.64%
ALB230317C001500002022-08-15 2:00PM EDT2023-03-17141.59156.70160.400.00--1141.21%
ALB240119C001500002022-09-16 9:45AM EDT2024-01-19145.00146.00150.500.00-21367.11%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P001500002022-10-04 9:30AM EDT2022-10-210.020.000.10-0.03-60.00%1953110.94%
ALB221118P001500002022-09-29 12:17PM EDT2022-11-180.700.151.750.00--5099.32%
ALB221216P001500002022-09-19 1:20PM EDT2022-12-161.310.452.000.00-25481.37%
ALB230120P001500002022-09-12 12:21PM EDT2023-01-201.451.302.500.00-147572.89%
ALB230317P001500002022-09-23 9:37AM EDT2023-03-173.772.853.500.00-2266.37%
ALB240119P001500002022-09-29 9:33AM EDT2024-01-1911.2010.0010.600.00-19655.06%