Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00150000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ALB240503C00150000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240510C00150000 | 2024-04-15 1:27PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALB240517C00150000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ALB240524C00150000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240531C00150000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240621C00150000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ALB240920C00150000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ALB241220C00150000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ALB250117C00150000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALB250321C00150000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00150000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB260116C00150000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00150000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB240517P00150000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 36.80 | 33.50 | 37.00 | 0.00 | - | 1 | 0 | 58.30% |
| ALB240621P00150000 | 2024-04-25 11:20AM EDT | 2024-06-21 | 38.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240920P00150000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALB250117P00150000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00150000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 34.53% |
| ALB260116P00150000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 47.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.