UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C001500002022-06-06 11:02AM EDT2022-07-15107.7074.0076.900.00-2295.75%
ALB220916C001500002022-03-17 11:24AM EDT2022-09-1653.5065.8069.000.00-320.00%
ALB230120C001500002022-06-22 3:11PM EDT2023-01-2079.0083.0085.500.00-132462.76%
ALB240119C001500002022-06-06 3:00PM EDT2024-01-19126.6594.5098.300.00-21555.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001500002022-06-24 11:33AM EDT2022-07-150.300.000.50-0.15-33.33%116881.45%
ALB220819P001500002022-06-17 11:40AM EDT2022-08-193.701.401.650.00-1169.75%
ALB220916P001500002022-06-23 2:48PM EDT2022-09-163.902.502.800.00-1018565.33%
ALB221216P001500002022-06-17 12:25PM EDT2022-12-169.205.806.400.00-5558.40%
ALB230120P001500002022-06-23 2:13PM EDT2023-01-209.707.007.800.00-239957.12%
ALB240119P001500002022-06-24 11:17AM EDT2024-01-1916.5014.8016.50-0.50-2.94%29448.52%