Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230421C00150000 | 2023-03-21 2:02PM EDT | 2023-04-21 | 72.90 | 67.10 | 69.50 | 0.00 | - | 20 | 42 | 74.17% |
| ALB230616C00150000 | 2023-03-20 12:12PM EDT | 2023-06-16 | 66.00 | 71.10 | 73.00 | 0.00 | - | 2 | 13 | 71.16% |
| ALB230915C00150000 | 2023-03-13 11:28AM EDT | 2023-09-15 | 86.13 | 76.30 | 77.70 | 0.00 | - | 10 | 11 | 65.14% |
| ALB240119C00150000 | 2023-03-20 3:25PM EDT | 2024-01-19 | 78.16 | 81.30 | 83.10 | 0.00 | - | 1 | 27 | 60.50% |
| ALB250117C00150000 | 2023-03-20 11:53AM EDT | 2025-01-17 | 90.00 | 93.00 | 97.00 | 0.00 | - | 1 | 19 | 57.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230421P00150000 | 2023-03-23 1:17PM EDT | 2023-04-21 | 0.15 | 0.00 | 2.40 | 0.00 | - | 14 | 14 | 88.01% |
| ALB230616P00150000 | 2023-03-23 2:23PM EDT | 2023-06-16 | 2.54 | 2.35 | 2.85 | 0.00 | - | 1 | 117 | 61.50% |
| ALB230915P00150000 | 2023-03-24 9:44AM EDT | 2023-09-15 | 7.00 | 5.70 | 6.30 | +2.10 | +42.86% | 10 | 17 | 55.34% |
| ALB240119P00150000 | 2023-03-23 2:57PM EDT | 2024-01-19 | 10.70 | 9.60 | 10.40 | 0.00 | - | 6 | 194 | 51.41% |
| ALB250117P00150000 | 2023-03-23 3:07PM EDT | 2025-01-17 | 19.90 | 17.90 | 20.10 | 0.00 | - | 1 | 31 | 48.16% |
© 2023 Yahoo. All rights reserved.
