UK markets close in 5 hours 36 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.50 +0.20 (+0.09%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C001500002022-01-18 11:24AM EST2022-01-2176.790.000.000.00-100.00%
ALB220218C001500002021-12-30 10:57AM EST2022-02-1886.300.000.000.00--00.00%
ALB220318C001500002022-01-18 9:54AM EST2022-03-1878.600.000.000.00-100.00%
ALB220617C001500002021-12-02 9:31AM EST2022-06-17111.5084.5089.000.00--077.99%
ALB230120C001500002022-01-10 12:30PM EST2023-01-2083.270.000.000.00-800.00%
ALB240119C001500002021-12-16 9:30AM EST2024-01-19111.78100.50105.000.00-151455.41%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P001500002022-01-04 2:18PM EST2022-01-210.100.000.000.00-2050.00%
ALB220218P001500002022-01-14 3:52PM EST2022-02-180.250.000.000.00-5025.00%
ALB220318P001500002022-01-18 10:03AM EST2022-03-180.840.000.000.00-1025.00%
ALB220617P001500002022-01-10 3:45PM EST2022-06-173.600.000.000.00-3012.50%
ALB230120P001500002022-01-06 3:07PM EST2023-01-209.640.000.000.00-106.25%
ALB240119P001500002022-01-13 9:30AM EST2024-01-1914.790.000.000.00-1006.25%