Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00155000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| ALB240503C00155000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 196 | 50.00% |
| ALB240510C00155000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| ALB240517C00155000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| ALB240524C00155000 | 2024-04-24 2:35PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| ALB240621C00155000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 12.50% |
| ALB240920C00155000 | 2024-04-25 2:32PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 12.50% |
| ALB250117C00155000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 639 | 6.25% |
| ALB250321C00155000 | 2024-04-12 2:30PM EDT | 2025-03-21 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALB260116C00155000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 38.50 | 41.85 | 0.00 | - | 1 | 0 | 60.06% |
| ALB240621P00155000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 0.00% |
| ALB240920P00155000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ALB250117P00155000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 20 | 471 | 0.00% |
| ALB250321P00155000 | 2024-03-14 11:24AM EDT | 2025-03-21 | 43.30 | 41.15 | 43.55 | 0.00 | - | 19 | 19 | 32.20% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.