Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00160000 | 2022-09-13 9:47AM EDT | 2022-12-16 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB230120C00160000 | 2022-09-15 10:33AM EDT | 2023-01-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB230317C00160000 | 2022-08-05 10:03AM EDT | 2023-03-17 | 90.70 | 105.60 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240119C00160000 | 2022-09-14 12:07PM EDT | 2024-01-19 | 161.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221021P00160000 | 2022-09-28 12:40PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALB221118P00160000 | 2022-09-26 3:24PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB221216P00160000 | 2022-09-21 3:48PM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB230120P00160000 | 2022-09-23 12:47PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB230317P00160000 | 2022-09-21 9:53AM EDT | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240119P00160000 | 2022-09-28 11:49AM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ALB250117P00160000 | 2022-09-14 2:09PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
