UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.75-4.40 (-2.03%)
At close: 04:00PM EST
211.07 -1.68 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220318C001600002021-11-10 3:22PM EST2022-03-18108.50102.90106.400.00--0272.94%
ALB220617C001600002022-01-21 3:13PM EST2022-06-1759.4858.3061.20-19.57-24.76%4153.60%
ALB230120C001600002021-12-20 9:31AM EST2023-01-2074.8775.0077.600.00-34362.12%
ALB240119C001600002022-01-14 2:26PM EST2024-01-1996.5077.5080.500.00-1948.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218P001600002022-01-21 10:33AM EST2022-02-181.070.651.20+0.46+75.41%42467.04%
ALB220318P001600002022-01-20 11:10AM EST2022-03-181.422.452.850.00-723562.06%
ALB220617P001600002022-01-13 3:44PM EST2022-06-173.506.206.900.00-46052.22%
ALB230120P001600002022-01-21 3:10PM EST2023-01-2016.3014.4016.30+5.05+44.89%1050.46%
ALB240119P001600002022-01-03 12:09PM EST2024-01-1919.3022.0025.800.00-4846.47%