Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220318C00160000 | 2021-11-10 3:22PM EST | 2022-03-18 | 108.50 | 102.90 | 106.40 | 0.00 | - | - | 0 | 272.94% |
| ALB220617C00160000 | 2022-01-21 3:13PM EST | 2022-06-17 | 59.48 | 58.30 | 61.20 | -19.57 | -24.76% | 4 | 1 | 53.60% |
| ALB230120C00160000 | 2021-12-20 9:31AM EST | 2023-01-20 | 74.87 | 75.00 | 77.60 | 0.00 | - | 3 | 43 | 62.12% |
| ALB240119C00160000 | 2022-01-14 2:26PM EST | 2024-01-19 | 96.50 | 77.50 | 80.50 | 0.00 | - | 1 | 9 | 48.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220218P00160000 | 2022-01-21 10:33AM EST | 2022-02-18 | 1.07 | 0.65 | 1.20 | +0.46 | +75.41% | 4 | 24 | 67.04% |
| ALB220318P00160000 | 2022-01-20 11:10AM EST | 2022-03-18 | 1.42 | 2.45 | 2.85 | 0.00 | - | 7 | 235 | 62.06% |
| ALB220617P00160000 | 2022-01-13 3:44PM EST | 2022-06-17 | 3.50 | 6.20 | 6.90 | 0.00 | - | 4 | 60 | 52.22% |
| ALB230120P00160000 | 2022-01-21 3:10PM EST | 2023-01-20 | 16.30 | 14.40 | 16.30 | +5.05 | +44.89% | 1 | 0 | 50.46% |
| ALB240119P00160000 | 2022-01-03 12:09PM EST | 2024-01-19 | 19.30 | 22.00 | 25.80 | 0.00 | - | 4 | 8 | 46.47% |
© 2022 Yahoo. All rights reserved.
