Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616C00160000 | 2022-12-30 12:57PM EDT | 2023-06-16 | 66.80 | 123.30 | 128.00 | 0.00 | - | 1 | 1 | 287.84% |
| ALB230915C00160000 | 2023-03-22 2:06PM EDT | 2023-09-15 | 72.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240119C00160000 | 2023-03-13 12:30PM EDT | 2024-01-19 | 81.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00160000 | 2023-03-24 10:15AM EDT | 2025-01-17 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230331P00160000 | 2023-03-15 2:47PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALB230414P00160000 | 2023-03-21 2:11PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB230421P00160000 | 2023-03-21 2:28PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ALB230428P00160000 | 2023-03-28 10:58AM EDT | 2023-04-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB230519P00160000 | 2023-03-28 11:18AM EDT | 2023-05-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ALB230616P00160000 | 2023-03-28 3:28PM EDT | 2023-06-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB230915P00160000 | 2023-03-17 11:51AM EDT | 2023-09-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240119P00160000 | 2023-03-28 10:12AM EDT | 2024-01-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB250117P00160000 | 2023-03-17 11:53AM EDT | 2025-01-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
