UK markets open in 3 hours 30 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,354.76 +153.49 (+0.89%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,322.00 -16.40 (-0.70%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,598.75 -1,844.56 (-3.45%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00160000 | 2024-04-15 9:41AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 31 | 217.97% |
| ALB240503C00160000 | 2024-04-23 1:08PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.55 | 0.00 | - | 1 | 22 | 111.43% |
| ALB240510C00160000 | 2024-04-17 2:37PM EDT | 2024-05-10 | 0.19 | 0.03 | 0.00 | 0.00 | - | 2 | 6 | 57.03% |
| ALB240517C00160000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.25 | +0.01 | +5.88% | 4 | 419 | 64.84% |
| ALB240524C00160000 | 2024-04-12 12:36PM EDT | 2024-05-24 | 1.11 | 0.07 | 0.75 | 0.00 | - | 2 | 3 | 65.33% |
| ALB240621C00160000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.61 | 0.63 | 0.80 | -0.20 | -24.69% | 4 | 675 | 52.56% |
| ALB240920C00160000 | 2024-04-24 2:12PM EDT | 2024-09-20 | 3.30 | 3.35 | 3.85 | -0.40 | -10.81% | 3 | 402 | 50.94% |
| ALB241220C00160000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 6.70 | 6.70 | 7.15 | 0.00 | - | - | 1 | 51.54% |
| ALB250117C00160000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 8.20 | 7.75 | 8.15 | 0.00 | - | 9 | 586 | 51.80% |
| ALB250321C00160000 | 2024-04-23 10:07AM EDT | 2025-03-21 | 10.20 | 9.60 | 10.30 | 0.00 | - | 4 | 587 | 51.70% |
| ALB250620C00160000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 20.50 | 12.05 | 13.90 | 0.00 | - | 7 | 42 | 52.31% |
| ALB260116C00160000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 19.40 | 18.00 | 19.80 | 0.00 | - | 15 | 71 | 52.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00160000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 28.85 | 43.20 | 46.10 | 0.00 | - | - | 0 | 97.29% |
| ALB240621P00160000 | 2024-04-19 12:03PM EDT | 2024-06-21 | 46.74 | 43.40 | 46.05 | 0.00 | - | 1 | 353 | 60.69% |
| ALB240920P00160000 | 2024-04-17 3:29PM EDT | 2024-09-20 | 46.86 | 45.20 | 46.95 | 0.00 | - | 6 | 91 | 43.69% |
| ALB241220P00160000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 51.10 | 47.35 | 49.25 | 0.00 | - | - | 1 | 43.56% |
| ALB250117P00160000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 52.40 | 47.85 | 49.55 | 0.00 | - | 4 | 301 | 42.22% |
| ALB250321P00160000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 52.05 | 49.45 | 50.90 | 0.00 | - | 1 | 501 | 41.87% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 31.51% |
| ALB260116P00160000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 57.10 | 54.45 | 56.55 | 0.00 | - | 10 | 32 | 40.78% |
© 2024 Yahoo. All rights reserved.