UK markets open in 3 hours 2 minutes
NIKKEI 225
26,705.25 -344.22 (-1.27%) HANG SENG
22,046.26 -372.71 (-1.66%) CRUDE OIL
111.08 -0.68 (-0.61%) GOLD FUTURES
1,821.60 +0.40 (+0.02%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,613.06 -437.60 (-2.57%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00160000 | 2022-06-06 11:02AM EDT | 2022-07-15 | 97.77 | 62.60 | 64.80 | 0.00 | - | 2 | 1 | 86.04% |
| ALB220916C00160000 | 2022-05-05 9:35AM EDT | 2022-09-16 | 81.70 | 92.80 | 97.00 | 0.00 | - | 1 | 7 | 167.49% |
| ALB221216C00160000 | 2022-05-05 9:35AM EDT | 2022-12-16 | 85.60 | 97.00 | 100.30 | 0.00 | - | - | 1 | 123.14% |
| ALB230120C00160000 | 2022-06-17 11:00AM EDT | 2023-01-20 | 58.81 | 73.30 | 76.90 | 0.00 | - | 1 | 49 | 61.58% |
| ALB240119C00160000 | 2022-05-26 1:33PM EDT | 2024-01-19 | 120.00 | 87.70 | 91.10 | 0.00 | - | 2 | 9 | 55.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715P00160000 | 2022-06-23 2:54PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 80.62% |
| ALB220819P00160000 | 2022-06-28 12:21PM EDT | 2022-08-19 | 2.10 | 2.15 | 2.50 | +0.13 | +6.60% | 1 | 14 | 68.93% |
| ALB220916P00160000 | 2022-06-28 1:09PM EDT | 2022-09-16 | 3.60 | 3.70 | 4.00 | -0.42 | -10.45% | 1 | 514 | 64.40% |
| ALB221216P00160000 | 2022-06-28 2:51PM EDT | 2022-12-16 | 8.50 | 8.30 | 8.70 | -1.20 | -12.37% | 1 | 67 | 58.50% |
| ALB230120P00160000 | 2022-06-24 3:41PM EDT | 2023-01-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 2 | 810 | 56.30% |
| ALB240119P00160000 | 2022-06-16 12:22PM EDT | 2024-01-19 | 24.80 | 16.50 | 19.50 | 0.00 | - | 2 | 15 | 47.26% |
© 2022 Yahoo. All rights reserved.
