UK markets close in 8 hours 14 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.16-0.72 (-0.33%)
At close: 04:00PM EDT
218.18 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230616C001600002022-12-30 12:57PM EDT2023-06-1666.80123.30128.000.00-11287.84%
ALB230915C001600002023-03-22 2:06PM EDT2023-09-1572.480.000.000.00-1000.00%
ALB240119C001600002023-03-13 12:30PM EDT2024-01-1981.730.000.000.00-100.00%
ALB250117C001600002023-03-24 10:15AM EDT2025-01-1784.800.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230331P001600002023-03-15 2:47PM EDT2023-03-310.300.000.000.00--050.00%
ALB230414P001600002023-03-21 2:11PM EDT2023-04-140.100.000.000.00-2025.00%
ALB230421P001600002023-03-21 2:28PM EDT2023-04-210.300.000.000.00-23025.00%
ALB230428P001600002023-03-28 10:58AM EDT2023-04-281.130.000.000.00-3025.00%
ALB230519P001600002023-03-28 11:18AM EDT2023-05-191.510.000.000.00-50012.50%
ALB230616P001600002023-03-28 3:28PM EDT2023-06-163.090.000.000.00-1012.50%
ALB230915P001600002023-03-17 11:51AM EDT2023-09-159.800.000.000.00-10012.50%
ALB240119P001600002023-03-28 10:12AM EDT2024-01-1910.850.000.000.00-306.25%
ALB250117P001600002023-03-17 11:53AM EDT2025-01-1724.460.000.000.00-206.25%