UK markets open in 3 hours 2 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.19-3.43 (-1.51%)
At close: 04:00PM EDT
226.01 +2.82 (+1.26%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C001600002022-06-06 11:02AM EDT2022-07-1597.7762.6064.800.00-2186.04%
ALB220916C001600002022-05-05 9:35AM EDT2022-09-1681.7092.8097.000.00-17167.49%
ALB221216C001600002022-05-05 9:35AM EDT2022-12-1685.6097.00100.300.00--1123.14%
ALB230120C001600002022-06-17 11:00AM EDT2023-01-2058.8173.3076.900.00-14961.58%
ALB240119C001600002022-05-26 1:33PM EDT2024-01-19120.0087.7091.100.00-2955.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001600002022-06-23 2:54PM EDT2022-07-150.750.000.700.00-46880.62%
ALB220819P001600002022-06-28 12:21PM EDT2022-08-192.102.152.50+0.13+6.60%11468.93%
ALB220916P001600002022-06-28 1:09PM EDT2022-09-163.603.704.00-0.42-10.45%151464.40%
ALB221216P001600002022-06-28 2:51PM EDT2022-12-168.508.308.70-1.20-12.37%16758.50%
ALB230120P001600002022-06-24 3:41PM EDT2023-01-209.409.509.900.00-281056.30%
ALB240119P001600002022-06-16 12:22PM EDT2024-01-1924.8016.5019.500.00-21547.26%