UK markets close in 7 hours 26 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.95+8.27 (+3.07%)
At close: 04:00PM EDT
272.50 -5.45 (-1.96%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001600002022-09-13 9:47AM EDT2022-12-16133.500.000.000.00-100.00%
ALB230120C001600002022-09-15 10:33AM EDT2023-01-20136.000.000.000.00-100.00%
ALB230317C001600002022-08-05 10:03AM EDT2023-03-1790.70105.60108.000.00-110.00%
ALB240119C001600002022-09-14 12:07PM EDT2024-01-19161.850.000.000.00-200.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P001600002022-09-28 12:40PM EDT2022-10-210.100.000.000.00-10050.00%
ALB221118P001600002022-09-26 3:24PM EDT2022-11-181.050.000.000.00-1025.00%
ALB221216P001600002022-09-21 3:48PM EDT2022-12-161.300.000.000.00-1025.00%
ALB230120P001600002022-09-23 12:47PM EDT2023-01-203.250.000.000.00-2025.00%
ALB230317P001600002022-09-21 9:53AM EDT2023-03-173.500.000.000.00-2012.50%
ALB240119P001600002022-09-28 11:49AM EDT2024-01-1913.900.000.000.00-100012.50%
ALB250117P001600002022-09-14 2:09PM EDT2025-01-1715.500.000.000.00-506.25%