Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00170000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 62 | 80.47% |
| ALB240524C00170000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 4 | 63.09% |
| ALB240607C00170000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.37 | 0.00 | - | - | 15 | 63.33% |
| ALB240621C00170000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.40 | 0.12 | 0.50 | 0.00 | - | 1 | 1,529 | 48.39% |
| ALB240920C00170000 | 2024-05-10 3:05PM EDT | 2024-09-20 | 3.85 | 2.91 | 3.70 | -0.65 | -14.44% | 20 | 594 | 46.59% |
| ALB241220C00170000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 7.91 | 7.20 | 7.70 | 0.00 | - | 8 | 29 | 48.24% |
| ALB250117C00170000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 9.90 | 7.60 | 9.55 | 0.00 | - | 6 | 2,237 | 50.31% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 9.50 | 11.15 | 0.00 | - | 2 | 69 | 48.62% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 20.35 | 21.95 | 0.00 | - | 1 | 62 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 63.94% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 40.70 | 43.35 | 0.00 | - | 1 | 19 | 43.23% |
| ALB250117P00170000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 46.00 | 44.15 | 46.00 | 0.00 | - | 1 | 1,407 | 39.75% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 43.12% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 48.49% |
© 2024 Yahoo. All rights reserved.