UK markets close in 6 hours 18 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.49-6.12 (-2.85%)
At close: 04:00PM EDT
208.20 -0.29 (-0.14%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230421C001700002023-03-15 9:55AM EDT2023-04-2148.500.000.000.00-100.00%
ALB230616C001700002023-03-01 11:14AM EDT2023-06-1685.120.000.000.00-100.00%
ALB240119C001700002023-03-13 9:43AM EDT2024-01-1970.100.000.000.00-300.00%
ALB250117C001700002022-12-06 3:26PM EDT2025-01-17119.2085.5090.000.00--267.77%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230324P001700002023-03-17 12:19PM EDT2023-03-240.250.000.000.00-1050.00%
ALB230331P001700002023-03-13 9:37AM EDT2023-03-310.750.000.000.00-5025.00%
ALB230406P001700002023-03-17 1:55PM EDT2023-04-060.980.000.000.00-1025.00%
ALB230414P001700002023-03-17 3:31PM EDT2023-04-141.500.000.000.00-5012.50%
ALB230421P001700002023-03-17 2:30PM EDT2023-04-212.230.000.000.00-4012.50%
ALB230519P001700002023-03-16 1:39PM EDT2023-05-193.750.000.000.00--012.50%
ALB230616P001700002023-03-17 1:57PM EDT2023-06-166.900.000.000.00-1106.25%
ALB230915P001700002023-03-17 2:22PM EDT2023-09-1512.970.000.000.00-106.25%
ALB240119P001700002023-03-17 2:26PM EDT2024-01-1918.250.000.000.00-406.25%
ALB250117P001700002023-03-09 4:50PM EDT2025-01-1719.200.000.000.00-103.13%