UK markets close in 7 hours 24 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.95+8.27 (+3.07%)
At close: 04:00PM EDT
270.37 -7.58 (-2.73%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021C001700002022-09-21 10:36AM EDT2022-10-21122.000.000.000.00-200.00%
ALB221216C001700002022-08-12 10:58AM EDT2022-12-16109.99131.00135.500.00-27165.00%
ALB230120C001700002022-09-16 9:44AM EDT2023-01-20114.500.000.000.00-100.00%
ALB230317C001700002022-08-02 2:03PM EDT2023-03-1787.8090.1093.100.00-110.00%
ALB240119C001700002022-09-06 11:38AM EDT2024-01-19114.800.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P001700002022-09-23 3:48PM EDT2022-10-210.320.000.000.00-100050.00%
ALB221118P001700002022-09-27 3:17PM EDT2022-11-181.950.000.000.00-2025.00%
ALB221216P001700002022-09-16 11:59AM EDT2022-12-162.220.000.000.00-10025.00%
ALB230120P001700002022-09-20 12:22PM EDT2023-01-202.790.000.000.00-5012.50%
ALB230317P001700002022-09-26 10:10AM EDT2023-03-176.200.000.000.00-1012.50%
ALB240119P001700002022-09-27 12:45PM EDT2024-01-1915.850.000.000.00-106.25%
ALB250117P001700002022-09-19 2:34PM EDT2025-01-1719.400.000.000.00-206.25%