UK markets open in 7 hours 6 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.20-9.60 (-6.72%)
At close: 04:00PM EST
123.38 -9.82 (-7.38%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240308C001700002024-03-01 12:44PM EST2024-03-080.100.000.140.00-614103.91%
ALB240315C001700002024-03-04 2:01PM EST2024-03-150.090.070.21-0.29-76.32%2556669.14%
ALB240322C001700002024-03-04 2:01PM EST2024-03-220.130.140.37+0.13-3059.62%
ALB240328C001700002024-03-04 12:01PM EST2024-03-280.410.310.43-0.34-45.33%21955.27%
ALB240405C001700002024-03-01 3:48PM EST2024-04-051.520.361.400.00-3957.64%
ALB240419C001700002024-03-04 1:38PM EST2024-04-191.261.151.30-1.31-50.97%2012952.22%
ALB240621C001700002024-03-04 2:20PM EST2024-06-214.734.504.75-2.87-37.76%2041,01152.09%
ALB240920C001700002024-03-04 2:03PM EST2024-09-209.608.959.35-2.80-22.58%615751.99%
ALB250117C001700002024-03-04 1:17PM EST2025-01-1714.5013.7514.50-1.90-11.59%11,93151.81%
ALB260116C001700002024-02-28 9:30AM EST2026-01-1625.7524.5027.050.00-204351.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240315P001700002024-02-21 2:45PM EST2024-03-1550.9534.9038.800.00-2103059.96%
ALB240621P001700002024-03-04 10:42AM EST2024-06-2138.0038.7541.35+3.85+11.27%13,43151.78%
ALB240920P001700002024-02-27 2:38PM EST2024-09-2046.8140.6044.300.00-21747.31%
ALB250117P001700002024-03-01 10:25AM EST2025-01-1741.1045.4047.000.00-11,82543.50%
ALB260116P001700002024-02-20 9:59AM EST2026-01-1663.5052.2554.550.00-12740.55%