Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816C00170000 | 2024-07-24 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 64 | 128.03% |
| ALB240920C00170000 | 2024-07-25 11:54AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.24 | 0.00 | - | 2 | 567 | 70.41% |
| ALB241220C00170000 | 2024-07-25 2:20PM EDT | 2024-12-20 | 0.83 | 0.54 | 0.96 | 0.00 | - | 1 | 98 | 55.30% |
| ALB250117C00170000 | 2024-07-24 12:18PM EDT | 2025-01-17 | 1.22 | 1.01 | 1.16 | 0.00 | - | 2 | 2,208 | 54.59% |
| ALB250321C00170000 | 2024-07-19 2:27PM EDT | 2025-03-21 | 2.25 | 1.86 | 2.07 | 0.00 | - | 3 | 76 | 53.59% |
| ALB250620C00170000 | 2024-07-22 3:04PM EDT | 2025-06-20 | 3.80 | 3.15 | 3.80 | 0.00 | - | 1 | 859 | 53.11% |
| ALB260116C00170000 | 2024-07-03 12:16PM EDT | 2026-01-16 | 9.13 | 7.15 | 7.50 | 0.00 | - | 2 | 58 | 53.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00170000 | 2024-06-04 1:38PM EDT | 2024-09-20 | 51.88 | 67.80 | 71.45 | 0.00 | - | 10 | 0 | 0.00% |
| ALB241220P00170000 | 2024-06-20 1:03PM EDT | 2024-12-20 | 74.30 | 75.95 | 80.05 | 0.00 | - | - | 0 | 56.08% |
| ALB250117P00170000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 69.83 | 71.75 | 74.80 | 0.00 | - | 3 | 9 | 0.00% |
| ALB250321P00170000 | 2024-06-21 12:34PM EDT | 2025-03-21 | 75.20 | 76.10 | 80.40 | 0.00 | - | 1 | 0 | 61.04% |
| ALB250620P00170000 | 2024-06-18 12:26PM EDT | 2025-06-20 | 71.62 | 75.25 | 77.25 | 0.00 | - | - | 0 | 25.68% |
| ALB260116P00170000 | 2024-06-18 12:26PM EDT | 2026-01-16 | 72.64 | 76.50 | 80.15 | 0.00 | - | 2 | 22 | 39.69% |
© 2024 Yahoo. All rights reserved.