UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.75-4.40 (-2.03%)
At close: 04:00PM EST
211.07 -1.68 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220318C001700002021-12-14 12:46PM EST2022-03-1873.8870.3071.600.00-17158.59%
ALB220617C001700002022-01-04 3:43PM EST2022-06-1777.7449.9053.400.00-1151.17%
ALB230120C001700002022-01-10 2:39PM EST2023-01-2071.4060.3063.400.00-13750.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218P001700002022-01-21 3:01PM EST2022-02-181.701.052.05+0.75+78.95%11462.96%
ALB220318P001700002022-01-19 2:32PM EST2022-03-183.803.804.10+1.55+68.89%64459.52%
ALB220617P001700002022-01-20 9:48AM EST2022-06-176.308.209.200.00-218250.65%
ALB230120P001700002022-01-05 11:07AM EST2023-01-2018.1017.0019.80+2.20+13.84%113549.70%
ALB240119P001700002021-12-03 12:59PM EST2024-01-1924.9022.3025.000.00-17040.65%