UK markets open in 3 hours 1 minute

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.19-3.43 (-1.51%)
At close: 04:00PM EDT
226.01 +2.82 (+1.26%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C001700002022-06-15 2:31PM EDT2022-07-1544.7052.9055.000.00--078.66%
ALB220916C001700002022-05-05 9:35AM EDT2022-09-1669.5583.5088.000.00-193154.33%
ALB221216C001700002022-05-20 2:55PM EDT2022-12-1674.4856.3059.200.00-5544.56%
ALB230120C001700002022-06-02 12:51PM EDT2023-01-2090.1566.2068.000.00-105658.71%
ALB240119C001700002022-06-01 12:15PM EDT2024-01-1993.9080.3083.500.00-12253.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001700002022-06-28 9:55AM EDT2022-07-150.200.200.70-0.15-42.86%114971.00%
ALB220819P001700002022-06-28 11:39AM EDT2022-08-193.003.203.50+0.12+4.17%2565.94%
ALB220916P001700002022-06-23 12:04PM EDT2022-09-167.105.105.400.00-1560461.96%
ALB221216P001700002022-06-28 3:58PM EDT2022-12-1610.7010.4010.90-1.90-15.08%1756.68%
ALB230120P001700002022-06-28 11:59AM EDT2023-01-2011.5011.8012.30-0.24-2.04%118054.73%
ALB240119P001700002022-06-27 9:56AM EDT2024-01-1921.8019.5023.400.00-27246.97%