UK Markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
282.28+5.48 (+1.98%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C001750002022-08-02 3:15PM EDT2023-01-2079.6898.40101.500.00-1530.00%
ALB240119C001750002022-07-25 9:31AM EDT2024-01-1976.22113.80117.500.00--944.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001750002022-08-11 10:17AM EDT2022-12-163.583.303.60-0.72-16.74%1037281.42%
ALB230120P001750002022-08-11 10:16AM EDT2023-01-204.604.404.60-1.34-22.56%1018271.80%
ALB230317P001750002022-08-10 10:44AM EDT2023-03-177.405.906.60-6.90-48.25%1564.16%
ALB240119P001750002022-08-08 9:41AM EDT2024-01-1918.0014.2017.100.00-2252.76%