UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.53 +0.79 (+1.18%) GOLD FUTURES
1,987.00 +13.50 (+0.68%) DOW
32,218.81 +356.83 (+1.12%) Bitcoin GBP
22,655.37 -426.54 (-1.85%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230406C00180000 | 2023-03-17 11:41AM EDT | 2023-04-06 | 29.50 | 32.40 | 34.90 | 0.00 | - | 2 | 4 | 50.64% |
| ALB230414C00180000 | 2023-03-10 12:53PM EDT | 2023-04-14 | 51.82 | 33.30 | 35.60 | 0.00 | - | - | 1 | 51.66% |
| ALB230421C00180000 | 2023-03-15 9:40AM EDT | 2023-04-21 | 41.00 | 34.50 | 35.80 | 0.00 | - | - | 20 | 51.64% |
| ALB230915C00180000 | 2023-02-23 12:53PM EDT | 2023-09-15 | 80.60 | 49.70 | 51.00 | 0.00 | - | - | 1 | 57.00% |
| ALB240119C00180000 | 2023-01-31 1:38PM EDT | 2024-01-19 | 113.90 | 87.40 | 89.20 | 0.00 | - | 8 | 50 | 102.16% |
| ALB250117C00180000 | 2023-01-17 10:40AM EDT | 2025-01-17 | 99.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230324P00180000 | 2023-03-20 2:08PM EDT | 2023-03-24 | 0.18 | 0.05 | 0.30 | -0.27 | -60.00% | 9 | 74 | 74.61% |
| ALB230331P00180000 | 2023-03-17 2:54PM EDT | 2023-03-31 | 1.20 | 0.50 | 0.70 | -0.04 | -3.23% | 1 | 15 | 60.94% |
| ALB230406P00180000 | 2023-03-16 1:10PM EDT | 2023-04-06 | 1.19 | 0.60 | 1.10 | 0.00 | - | - | 5 | 53.96% |
| ALB230414P00180000 | 2023-03-20 10:47AM EDT | 2023-04-14 | 1.58 | 1.10 | 1.85 | -1.07 | -40.38% | 2 | 1 | 51.93% |
| ALB230421P00180000 | 2023-03-20 2:02PM EDT | 2023-04-21 | 2.19 | 1.90 | 2.45 | -1.51 | -40.81% | 16 | 178 | 51.84% |
| ALB230428P00180000 | 2023-03-20 10:47AM EDT | 2023-04-28 | 3.07 | 2.55 | 3.30 | -1.25 | -28.94% | 1 | 4 | 52.03% |
| ALB230519P00180000 | 2023-03-17 12:30PM EDT | 2023-05-19 | 7.00 | 5.70 | 5.90 | 0.00 | - | 21 | 20 | 55.14% |
| ALB230616P00180000 | 2023-03-20 12:14PM EDT | 2023-06-16 | 8.50 | 7.90 | 8.30 | -1.60 | -15.84% | 4 | 630 | 53.28% |
| ALB230915P00180000 | 2023-03-17 1:48PM EDT | 2023-09-15 | 16.80 | 13.80 | 15.20 | 0.00 | - | 1 | 19 | 51.18% |
| ALB240119P00180000 | 2023-03-20 12:02PM EDT | 2024-01-19 | 19.60 | 19.20 | 20.10 | -0.30 | -1.51% | 3 | 1,428 | 48.00% |
| ALB250117P00180000 | 2023-03-17 11:36AM EDT | 2025-01-17 | 32.00 | 29.90 | 31.70 | 0.00 | - | 2 | 7 | 44.41% |
© 2023 Yahoo. All rights reserved.
