UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.46+4.97 (+2.38%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230406C001800002023-03-17 11:41AM EDT2023-04-0629.5032.4034.900.00-2450.64%
ALB230414C001800002023-03-10 12:53PM EDT2023-04-1451.8233.3035.600.00--151.66%
ALB230421C001800002023-03-15 9:40AM EDT2023-04-2141.0034.5035.800.00--2051.64%
ALB230915C001800002023-02-23 12:53PM EDT2023-09-1580.6049.7051.000.00--157.00%
ALB240119C001800002023-01-31 1:38PM EDT2024-01-19113.9087.4089.200.00-850102.16%
ALB250117C001800002023-01-17 10:40AM EDT2025-01-1799.400.000.000.00-370.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230324P001800002023-03-20 2:08PM EDT2023-03-240.180.050.30-0.27-60.00%97474.61%
ALB230331P001800002023-03-17 2:54PM EDT2023-03-311.200.500.70-0.04-3.23%11560.94%
ALB230406P001800002023-03-16 1:10PM EDT2023-04-061.190.601.100.00--553.96%
ALB230414P001800002023-03-20 10:47AM EDT2023-04-141.581.101.85-1.07-40.38%2151.93%
ALB230421P001800002023-03-20 2:02PM EDT2023-04-212.191.902.45-1.51-40.81%1617851.84%
ALB230428P001800002023-03-20 10:47AM EDT2023-04-283.072.553.30-1.25-28.94%1452.03%
ALB230519P001800002023-03-17 12:30PM EDT2023-05-197.005.705.900.00-212055.14%
ALB230616P001800002023-03-20 12:14PM EDT2023-06-168.507.908.30-1.60-15.84%463053.28%
ALB230915P001800002023-03-17 1:48PM EDT2023-09-1516.8013.8015.200.00-11951.18%
ALB240119P001800002023-03-20 12:02PM EDT2024-01-1919.6019.2020.10-0.30-1.51%31,42848.00%
ALB250117P001800002023-03-17 11:36AM EDT2025-01-1732.0029.9031.700.00-2744.41%