UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.76-1.13 (-0.53%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220819C001800002022-06-27 11:20AM EDT2022-08-1952.4038.3039.300.00--168.00%
ALB220916C001800002022-06-17 11:16AM EDT2022-09-1638.2340.3041.700.00-18961.91%
ALB221216C001800002022-06-02 11:42AM EDT2022-12-1679.7047.0049.900.00-7158.10%
ALB230120C001800002022-06-13 11:05AM EDT2023-01-2061.2549.2051.500.00-169156.49%
ALB240119C001800002022-06-22 9:33AM EDT2024-01-1967.9565.0068.700.00-45152.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001800002022-06-30 11:12AM EDT2022-07-151.601.151.55+0.34+26.98%236361.72%
ALB220819P001800002022-06-30 11:47AM EDT2022-08-196.936.407.10-0.07-1.00%328062.49%
ALB220916P001800002022-06-29 12:06PM EDT2022-09-169.509.109.700.00-352,73759.18%
ALB221216P001800002022-06-30 12:25PM EDT2022-12-1616.1015.6016.30+0.20+1.26%19554.48%
ALB230120P001800002022-06-28 3:11PM EDT2023-01-2014.9017.1017.800.00-546452.47%
ALB240119P001800002022-06-28 3:38PM EDT2024-01-1925.6528.5031.500.00-1,0001,26747.26%