UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.70-5.29 (-1.90%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001800002022-10-18 8:51AM EST2022-12-1679.5597.80100.600.00-51188.43%
ALB230120C001800002022-11-30 2:06PM EST2023-01-2096.0093.5097.000.00-168880.59%
ALB230317C001800002022-11-15 9:32AM EST2023-03-17123.5096.7099.000.00-1367.63%
ALB240119C001800002022-11-16 12:53PM EST2024-01-19130.00112.00115.700.00-25059.58%
ALB250117C001800002022-11-28 10:25AM EST2025-01-17118.92124.50128.300.00-1155.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001800002022-11-28 9:51AM EST2022-12-160.050.000.200.00-201,14582.23%
ALB230120P001800002022-11-29 3:19PM EST2023-01-200.620.200.800.00-21,78357.86%
ALB230317P001800002022-11-30 11:15AM EST2023-03-172.932.803.000.00-1015957.54%
ALB230616P001800002022-11-28 3:21PM EST2023-06-167.506.406.900.00-4236553.99%
ALB240119P001800002022-11-25 10:48AM EST2024-01-1912.7012.5013.500.00-511,38748.62%