UK markets open in 5 hours 10 minutes
NIKKEI 225
26,720.06 +549.76 (+2.10%) HANG SENG
23,555.28 -251.72 (-1.06%) CRUDE OIL
87.02 +0.41 (+0.47%) GOLD FUTURES
1,797.20 +4.10 (+0.23%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,496.33 +558.91 (+2.07%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220218C00180000 | 2022-01-26 9:38AM EST | 2022-02-18 | 33.63 | 28.90 | 29.90 | 0.00 | - | 1 | 10 | 68.45% |
| ALB220318C00180000 | 2022-01-25 1:31PM EST | 2022-03-18 | 34.49 | 33.70 | 36.50 | 0.00 | - | 1 | 14 | 70.04% |
| ALB220617C00180000 | 2022-01-26 2:48PM EST | 2022-06-17 | 40.94 | 38.60 | 40.90 | 0.00 | - | 3 | 3 | 52.63% |
| ALB230120C00180000 | 2022-01-21 10:12AM EST | 2023-01-20 | 52.00 | 49.10 | 52.20 | 0.00 | - | 1 | 696 | 50.68% |
| ALB240119C00180000 | 2022-01-14 12:07PM EST | 2024-01-19 | 81.90 | 61.00 | 65.00 | 0.00 | - | 56 | 42 | 48.40% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220218P00180000 | 2022-01-27 12:17PM EST | 2022-02-18 | 4.00 | 3.70 | 4.20 | -0.26 | -6.10% | 12 | 1,570 | 68.30% |
| ALB220318P00180000 | 2022-01-27 10:40AM EST | 2022-03-18 | 6.20 | 6.80 | 7.30 | -0.70 | -10.14% | 1 | 615 | 59.21% |
| ALB220617P00180000 | 2022-01-26 1:38PM EST | 2022-06-17 | 12.00 | 13.10 | 14.40 | 0.00 | - | 5 | 116 | 51.33% |
| ALB220916P00180000 | 2022-01-25 9:39AM EST | 2022-09-16 | 16.80 | 17.90 | 19.40 | 0.00 | - | 1 | 4 | 50.07% |
| ALB230120P00180000 | 2022-01-27 12:38PM EST | 2023-01-20 | 24.00 | 24.00 | 25.30 | 0.00 | - | 5 | 374 | 48.64% |
| ALB240119P00180000 | 2022-01-21 1:11PM EST | 2024-01-19 | 30.80 | 33.30 | 36.60 | 0.00 | - | 200 | 250 | 45.47% |
© 2022 Yahoo. All rights reserved.
