UK markets open in 5 hours 10 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.43-0.19 (-0.09%)
At close: 04:00PM EST
206.68 +1.25 (+0.61%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218C001800002022-01-26 9:38AM EST2022-02-1833.6328.9029.900.00-11068.45%
ALB220318C001800002022-01-25 1:31PM EST2022-03-1834.4933.7036.500.00-11470.04%
ALB220617C001800002022-01-26 2:48PM EST2022-06-1740.9438.6040.900.00-3352.63%
ALB230120C001800002022-01-21 10:12AM EST2023-01-2052.0049.1052.200.00-169650.68%
ALB240119C001800002022-01-14 12:07PM EST2024-01-1981.9061.0065.000.00-564248.40%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218P001800002022-01-27 12:17PM EST2022-02-184.003.704.20-0.26-6.10%121,57068.30%
ALB220318P001800002022-01-27 10:40AM EST2022-03-186.206.807.30-0.70-10.14%161559.21%
ALB220617P001800002022-01-26 1:38PM EST2022-06-1712.0013.1014.400.00-511651.33%
ALB220916P001800002022-01-25 9:39AM EST2022-09-1616.8017.9019.400.00-1450.07%
ALB230120P001800002022-01-27 12:38PM EST2023-01-2024.0024.0025.300.00-537448.64%
ALB240119P001800002022-01-21 1:11PM EST2024-01-1930.8033.3036.600.00-20025045.47%