Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00180000 | 2022-10-18 8:51AM EST | 2022-12-16 | 79.55 | 97.80 | 100.60 | 0.00 | - | 5 | 1 | 188.43% |
| ALB230120C00180000 | 2022-11-30 2:06PM EST | 2023-01-20 | 96.00 | 93.50 | 97.00 | 0.00 | - | 1 | 688 | 80.59% |
| ALB230317C00180000 | 2022-11-15 9:32AM EST | 2023-03-17 | 123.50 | 96.70 | 99.00 | 0.00 | - | 1 | 3 | 67.63% |
| ALB240119C00180000 | 2022-11-16 12:53PM EST | 2024-01-19 | 130.00 | 112.00 | 115.70 | 0.00 | - | 2 | 50 | 59.58% |
| ALB250117C00180000 | 2022-11-28 10:25AM EST | 2025-01-17 | 118.92 | 124.50 | 128.30 | 0.00 | - | 1 | 1 | 55.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216P00180000 | 2022-11-28 9:51AM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 1,145 | 82.23% |
| ALB230120P00180000 | 2022-11-29 3:19PM EST | 2023-01-20 | 0.62 | 0.20 | 0.80 | 0.00 | - | 2 | 1,783 | 57.86% |
| ALB230317P00180000 | 2022-11-30 11:15AM EST | 2023-03-17 | 2.93 | 2.80 | 3.00 | 0.00 | - | 10 | 159 | 57.54% |
| ALB230616P00180000 | 2022-11-28 3:21PM EST | 2023-06-16 | 7.50 | 6.40 | 6.90 | 0.00 | - | 42 | 365 | 53.99% |
| ALB240119P00180000 | 2022-11-25 10:48AM EST | 2024-01-19 | 12.70 | 12.50 | 13.50 | 0.00 | - | 51 | 1,387 | 48.62% |
© 2022 Yahoo. All rights reserved.
