UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
107.75 -2.03 (-1.85%) GOLD FUTURES
1,811.30 -6.20 (-0.34%) DOW
30,933.45 -95.86 (-0.31%) BTC-GBP
15,737.61 -786.20 (-4.76%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220819C00180000 | 2022-06-27 11:20AM EDT | 2022-08-19 | 52.40 | 38.30 | 39.30 | 0.00 | - | - | 1 | 68.00% |
| ALB220916C00180000 | 2022-06-17 11:16AM EDT | 2022-09-16 | 38.23 | 40.30 | 41.70 | 0.00 | - | 1 | 89 | 61.91% |
| ALB221216C00180000 | 2022-06-02 11:42AM EDT | 2022-12-16 | 79.70 | 47.00 | 49.90 | 0.00 | - | 7 | 1 | 58.10% |
| ALB230120C00180000 | 2022-06-13 11:05AM EDT | 2023-01-20 | 61.25 | 49.20 | 51.50 | 0.00 | - | 1 | 691 | 56.49% |
| ALB240119C00180000 | 2022-06-22 9:33AM EDT | 2024-01-19 | 67.95 | 65.00 | 68.70 | 0.00 | - | 4 | 51 | 52.36% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715P00180000 | 2022-06-30 11:12AM EDT | 2022-07-15 | 1.60 | 1.15 | 1.55 | +0.34 | +26.98% | 2 | 363 | 61.72% |
| ALB220819P00180000 | 2022-06-30 11:47AM EDT | 2022-08-19 | 6.93 | 6.40 | 7.10 | -0.07 | -1.00% | 3 | 280 | 62.49% |
| ALB220916P00180000 | 2022-06-29 12:06PM EDT | 2022-09-16 | 9.50 | 9.10 | 9.70 | 0.00 | - | 35 | 2,737 | 59.18% |
| ALB221216P00180000 | 2022-06-30 12:25PM EDT | 2022-12-16 | 16.10 | 15.60 | 16.30 | +0.20 | +1.26% | 1 | 95 | 54.48% |
| ALB230120P00180000 | 2022-06-28 3:11PM EDT | 2023-01-20 | 14.90 | 17.10 | 17.80 | 0.00 | - | 5 | 464 | 52.47% |
| ALB240119P00180000 | 2022-06-28 3:38PM EDT | 2024-01-19 | 25.65 | 28.50 | 31.50 | 0.00 | - | 1,000 | 1,267 | 47.26% |
© 2022 Yahoo. All rights reserved.
