Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00185000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 78.91% |
| ALB240621C00185000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.26 | 0.09 | 1.25 | 0.00 | - | 2 | 599 | 60.79% |
| ALB240920C00185000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 1.98 | 2.16 | 2.41 | 0.00 | - | 3 | 418 | 48.44% |
| ALB250117C00185000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.55 | +0.70 | +12.07% | 1 | 716 | 49.50% |
| ALB250321C00185000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 6.35 | 8.05 | 9.40 | 0.00 | - | 8 | 82 | 51.48% |
| ALB250620C00185000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 9.75 | 10.05 | 11.95 | 0.00 | - | 1 | 6 | 50.67% |
| ALB260116C00185000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 18.40 | 17.20 | 18.55 | 0.00 | - | 1 | 11 | 50.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00185000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 60.50 | 54.85 | 58.55 | 0.00 | - | 1 | 1 | 74.50% |
| ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 76.06% |
| ALB250117P00185000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 62.30 | 58.35 | 60.40 | 0.00 | - | 3 | 1,130 | 39.80% |
| ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 44.35% |
© 2024 Yahoo. All rights reserved.