UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.49-5.50 (-1.98%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001900002022-11-04 8:37AM EST2022-12-1692.0081.3086.000.00-117107.13%
ALB230120C001900002022-11-16 10:43AM EST2023-01-20100.5084.1087.500.00-317477.25%
ALB230317C001900002022-08-15 1:01PM EST2023-03-17105.61121.40124.800.00--1155.69%
ALB230616C001900002022-11-04 2:45PM EST2023-06-16108.2694.4097.400.00-5563.82%
ALB240119C001900002022-08-12 8:31AM EST2024-01-19104.89132.00135.600.00-11992.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001900002022-11-28 12:50PM EST2022-12-160.150.054.800.00-33755126.98%
ALB230120P001900002022-11-29 9:45AM EST2023-01-201.430.501.400.00-198957.62%
ALB230317P001900002022-11-30 12:01PM EST2023-03-173.903.704.000.00-82055.68%
ALB230616P001900002022-11-28 2:28PM EST2023-06-169.508.009.100.00-56253.27%
ALB240119P001900002022-11-29 10:39AM EST2024-01-1915.0014.7016.100.00-310,60747.86%
ALB250117P001900002022-09-28 2:25PM EST2025-01-1729.0525.0029.500.00--147.64%