UK markets close in 7 hours 28 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.43-0.19 (-0.09%)
At close: 04:00PM EST
206.68 +1.25 (+0.61%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218C001900002022-01-25 12:29PM EST2022-02-1823.400.000.000.00-500.00%
ALB220318C001900002022-01-12 3:24PM EST2022-03-1854.500.000.000.00-6900.00%
ALB220617C001900002022-01-10 1:23PM EST2022-06-1745.400.000.000.00-100.00%
ALB230120C001900002021-12-31 1:20PM EST2023-01-2065.800.000.000.00-100.00%
ALB240119C001900002022-01-21 9:54AM EST2024-01-1962.000.000.000.00-1600.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218P001900002022-01-27 1:22PM EST2022-02-186.600.000.000.00-1506.25%
ALB220318P001900002022-01-27 3:30PM EST2022-03-189.990.000.000.00-1206.25%
ALB220617P001900002022-01-26 12:34PM EST2022-06-1715.490.000.000.00-503.13%
ALB230120P001900002022-01-27 12:19PM EST2023-01-2027.900.000.000.00-101.56%
ALB240119P001900002021-11-22 3:58PM EST2024-01-1923.2032.5035.700.00-2,0033,00239.27%