UK markets open in 2 hours 14 minutes
NIKKEI 225
37,981.59 +353.11 (+0.94%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,401.55 -21.56 (-0.04%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00190000 | 2024-04-09 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALB240621C00190000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240920C00190000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB250117C00190000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250620C00190000 | 2024-04-12 3:13PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB260116C00190000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 77.66% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.