UK markets close in 2 hours 54 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.52+0.87 (+0.72%)
At close: 04:00PM EST
124.20 +2.68 (+2.21%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240315C001900002024-02-26 3:38PM EST2024-03-150.020.000.000.00-419550.00%
ALB240621C001900002024-02-21 2:17PM EST2024-06-211.330.000.000.00-2125612.50%
ALB240920C001900002024-02-21 10:08AM EST2024-09-202.560.000.000.00-120612.50%
ALB250117C001900002024-02-26 11:23AM EST2025-01-176.750.000.000.00-236012.50%
ALB260116C001900002024-02-20 9:36AM EST2026-01-1615.500.000.000.00-1306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240315P001900002024-01-23 9:48AM EST2024-03-1566.4068.6071.600.00-120140.87%
ALB240621P001900002024-01-03 3:15PM EST2024-06-2153.3074.5077.450.00-128588.38%
ALB240920P001900002023-12-05 9:52AM EST2024-09-2077.0057.1559.000.00-130.00%
ALB250117P001900002024-01-26 11:33AM EST2025-01-1771.8070.6072.250.00-202,64541.68%
ALB260116P001900002024-01-25 3:40PM EST2026-01-1678.2375.7578.150.00-52,01540.16%