UK markets close in 5 hours 12 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.16-0.72 (-0.33%)
At close: 04:00PM EDT
221.31 +3.15 (+1.44%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230331C001900002023-03-22 10:55AM EDT2023-03-3134.580.000.000.00-100.00%
ALB230414C001900002023-03-20 3:11PM EDT2023-04-1426.300.000.000.00--00.00%
ALB230421C001900002023-03-15 12:41PM EDT2023-04-2130.600.000.000.00--00.00%
ALB230519C001900002023-03-28 3:44PM EDT2023-05-1935.800.000.000.00-100.00%
ALB230616C001900002023-03-10 3:53PM EDT2023-06-1647.500.000.000.00-100.00%
ALB240119C001900002023-03-24 2:32PM EDT2024-01-1953.300.000.000.00-400.00%
ALB250117C001900002023-03-22 3:49PM EDT2025-01-1772.500.000.000.00-10000.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230331P001900002023-03-28 1:59PM EDT2023-03-310.130.000.000.00-1025.00%
ALB230406P001900002023-03-28 1:51PM EDT2023-04-060.370.000.000.00-2025.00%
ALB230414P001900002023-03-28 2:35PM EDT2023-04-141.200.000.000.00-1012.50%
ALB230421P001900002023-03-28 3:43PM EDT2023-04-211.950.000.000.00-48012.50%
ALB230428P001900002023-03-28 3:37PM EDT2023-04-283.000.000.000.00-10012.50%
ALB230505P001900002023-03-28 9:30AM EDT2023-05-054.260.000.000.00-10012.50%
ALB230519P001900002023-03-28 3:28PM EDT2023-05-195.990.000.000.00-206.25%
ALB230616P001900002023-03-28 2:54PM EDT2023-06-168.900.000.000.00-406.25%
ALB230915P001900002023-03-28 3:41PM EDT2023-09-1514.490.000.000.00-103.13%
ALB240119P001900002023-03-24 3:07PM EDT2024-01-1922.700.000.000.00-1,26003.13%
ALB250117P001900002023-03-24 3:22PM EDT2025-01-1732.210.000.000.00-1,04601.56%