Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240816C00190000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.70 | 0.00 | - | 149 | 150 | 146.39% |
| ALB240920C00190000 | 2024-07-19 9:45AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.22 | 0.00 | - | 3 | 238 | 76.95% |
| ALB241220C00190000 | 2024-07-22 3:21PM EDT | 2024-12-20 | 0.48 | 0.18 | 0.74 | 0.00 | - | 2 | 56 | 57.76% |
| ALB250117C00190000 | 2024-07-10 11:17AM EDT | 2025-01-17 | 0.91 | 0.55 | 0.84 | 0.00 | - | 1 | 466 | 56.79% |
| ALB250321C00190000 | 2024-07-24 3:07PM EDT | 2025-03-21 | 1.17 | 1.00 | 2.50 | 0.00 | - | 2 | 28 | 58.62% |
| ALB250620C00190000 | 2024-07-09 1:31PM EDT | 2025-06-20 | 2.25 | 2.16 | 2.54 | 0.00 | - | 4 | 106 | 53.44% |
| ALB260116C00190000 | 2024-07-26 3:54PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.70 | -0.30 | -5.36% | 4 | 51 | 52.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00190000 | 2024-06-17 3:33PM EDT | 2024-09-20 | 89.54 | 92.85 | 96.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00190000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 97.45 | 95.75 | 98.85 | -0.55 | -0.56% | 140 | 404 | 67.55% |
| ALB250620P00190000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 60.33 | 76.00 | 77.45 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116P00190000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 96.20 | 96.85 | 101.00 | 0.00 | - | 5 | 285 | 47.46% |
© 2024 Yahoo. All rights reserved.