UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.67-1.22 (-0.58%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C001900002022-06-24 11:23AM EDT2022-07-1534.3023.7024.600.00-2964.73%
ALB220819C001900002022-06-21 9:31AM EDT2022-08-1938.0030.5032.100.00--564.55%
ALB220916C001900002022-06-30 10:13AM EDT2022-09-1630.4034.1035.30-7.14-19.02%102261.84%
ALB221216C001900002022-05-31 12:56PM EDT2022-12-1685.9640.8043.900.00-15957.09%
ALB230120C001900002022-06-24 11:52AM EDT2023-01-2052.7543.2045.700.00-120655.69%
ALB240119C001900002022-06-06 11:57AM EDT2024-01-19100.0060.0063.500.00-12151.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001900002022-06-30 12:30PM EDT2022-07-152.552.352.65-0.20-7.27%310956.56%
ALB220819P001900002022-06-30 11:03AM EDT2022-08-1910.709.009.80+1.22+12.87%35359.98%
ALB220916P001900002022-06-29 3:38PM EDT2022-09-1612.5011.9012.700.00-10237256.81%
ALB221216P001900002022-06-29 3:51PM EDT2022-12-1619.5319.2020.400.00-557853.46%
ALB230120P001900002022-06-30 10:33AM EDT2023-01-2022.7020.8021.90+1.00+4.61%143451.43%
ALB240119P001900002022-06-30 12:03PM EDT2024-01-1934.0032.8034.80+0.30+0.89%45,97945.11%