Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00195000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ALB240621C00195000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ALB240920C00195000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALB250117C00195000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250321C00195000 | 2024-04-10 1:04PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB260116C00195000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 0.00% |
| ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116P00195000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 75.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.