Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00200000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.32 | 0.12 | 0.31 | +0.16 | +100.00% | 2 | 1,377 | 64.36% |
| ALB240920C00200000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 0.93 | 0.89 | 0.99 | 0.00 | - | 1 | 286 | 52.59% |
| ALB250117C00200000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 3.10 | 2.87 | 3.15 | +0.05 | +1.64% | 6 | 3,587 | 51.58% |
| ALB260116C00200000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 12.20 | 10.30 | 12.40 | +1.20 | +10.91% | 1 | 369 | 52.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00200000 | 2024-03-28 10:16AM EDT | 2024-06-21 | 71.85 | 86.65 | 88.85 | 0.00 | - | 1 | 0 | 83.28% |
| ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250117P00200000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 84.71 | 86.10 | 88.90 | 0.00 | - | 4 | 972 | 40.48% |
| ALB260116P00200000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 79.69 | 89.15 | 91.90 | 0.00 | - | 1 | 1,040 | 36.79% |
© 2024 Yahoo. All rights reserved.