UK markets close in 6 hours 46 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.43-0.19 (-0.09%)
At close: 04:00PM EST
205.95 +0.52 (+0.25%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218C002000002022-01-27 3:30PM EST2022-02-1815.500.000.000.00-400.00%
ALB220318C002000002022-01-26 1:46PM EST2022-03-1822.860.000.000.00-200.00%
ALB220617C002000002022-01-24 12:34PM EST2022-06-1725.000.000.000.00-100.00%
ALB230120C002000002022-01-25 9:30AM EST2023-01-2043.500.000.000.00-100.00%
ALB240119C002000002022-01-27 1:03PM EST2024-01-1954.000.000.000.00-1000.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218P002000002022-01-27 3:26PM EST2022-02-1810.000.000.000.00-1203.13%
ALB220318P002000002022-01-27 3:30PM EST2022-03-1813.850.000.000.00-901.56%
ALB220617P002000002022-01-27 11:44AM EST2022-06-1720.000.000.000.00-300.78%
ALB220916P002000002022-01-26 3:47PM EST2022-09-1627.600.000.000.00-100.78%
ALB230120P002000002022-01-27 12:19PM EST2023-01-2032.800.000.000.00-2000.78%
ALB240119P002000002022-01-24 12:42PM EST2024-01-1948.540.000.000.00-100.39%