UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.68-4.31 (-1.55%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C002000002022-11-30 2:19PM EST2022-12-1675.8072.1075.100.00-8630899.80%
ALB230120C002000002022-11-22 11:37AM EST2023-01-2085.0074.4077.300.00-19861.85%
ALB230317C002000002022-11-30 3:54PM EST2023-03-1785.0079.7080.900.00-21359.73%
ALB240119C002000002022-12-01 9:32AM EST2024-01-19105.0097.70100.90+1.40+1.35%121055.58%
ALB250117C002000002022-11-21 9:30AM EST2025-01-17120.00111.50115.400.00-1452.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P002000002022-11-30 2:21PM EST2022-12-160.150.050.500.00-261873.49%
ALB230120P002000002022-11-30 3:47PM EST2023-01-201.431.401.550.00-756356.35%
ALB230317P002000002022-11-29 3:14PM EST2023-03-175.405.005.300.00-25754.82%
ALB230616P002000002022-11-30 2:24PM EST2023-06-169.8010.0011.500.00-120552.92%
ALB240119P002000002022-11-29 10:19AM EST2024-01-1918.3016.9019.000.00-222447.46%
ALB250117P002000002022-11-29 12:20PM EST2025-01-1725.5223.5027.900.00-14142.59%