UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.82-3.07 (-1.45%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002000002022-06-30 12:34PM EDT2022-07-1516.8014.5015.600.00-33258.78%
ALB220819C002000002022-06-30 10:36AM EDT2022-08-1921.8022.7024.20-4.22-16.22%10661.52%
ALB220916C002000002022-06-30 9:39AM EDT2022-09-1626.7026.0027.50-4.02-13.09%16158.33%
ALB221216C002000002022-06-28 1:04PM EDT2022-12-1645.8035.1037.100.00-21956.95%
ALB230120C002000002022-06-30 10:00AM EDT2023-01-2036.0037.3038.90-3.48-8.81%113155.22%
ALB240119C002000002022-06-29 9:48AM EDT2024-01-1960.7555.0058.000.00-216951.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002000002022-06-30 12:21PM EDT2022-07-155.035.105.60-0.17-3.27%839153.26%
ALB220819P002000002022-06-30 10:53AM EDT2022-08-1914.6212.9013.40+0.96+7.03%73856.55%
ALB220916P002000002022-06-30 10:43AM EDT2022-09-1617.8016.2016.90+1.10+6.59%642154.62%
ALB221216P002000002022-06-29 3:06PM EDT2022-12-1625.0024.0024.90+1.26+5.31%145951.75%
ALB230120P002000002022-06-29 3:07PM EDT2023-01-2025.5425.3025.90+3.84+17.70%1052549.56%
ALB240119P002000002022-06-23 9:50AM EDT2024-01-1937.2036.8040.500.00-46044.57%