UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002100002022-06-24 12:41PM EDT2022-07-1517.9019.6020.90+6.40+55.65%619654.64%
ALB220819C002100002022-06-23 3:45PM EDT2022-08-1921.2326.9028.500.00-21057.29%
ALB220916C002100002022-06-24 3:34PM EDT2022-09-1631.2830.6032.10+4.28+15.85%345255.96%
ALB221216C002100002022-06-17 9:52AM EDT2022-12-1631.4039.8041.600.00-62154.92%
ALB230120C002100002022-06-21 9:41AM EDT2023-01-2037.5042.1044.100.00-112353.91%
ALB240119C002100002022-06-22 11:25AM EDT2024-01-1957.0059.5062.700.00-64651.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002100002022-06-24 3:40PM EDT2022-07-154.804.805.40-4.45-48.11%1,67322952.65%
ALB220819P002100002022-06-24 3:32PM EDT2022-08-1912.3212.0012.80-5.48-30.79%102855.71%
ALB220916P002100002022-06-24 12:21PM EDT2022-09-1616.3414.9015.90-5.87-26.43%185453.07%
ALB221216P002100002022-06-24 1:39PM EDT2022-12-1624.3023.0023.80-10.90-30.97%22,04150.61%
ALB230120P002100002022-06-24 10:12AM EDT2023-01-2027.0025.1025.80-5.40-16.67%119149.98%
ALB240119P002100002022-06-21 9:44AM EDT2024-01-1942.0035.6038.700.00-11842.57%