UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
281.90 +0.96 (+0.34%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021C002100002022-09-22 9:48AM EDT2022-10-2173.1070.4074.000.00-1090.84%
ALB221216C002100002022-09-28 3:14PM EDT2022-12-1674.0076.6079.900.00-13370.96%
ALB230120C002100002022-09-22 9:30AM EDT2023-01-2087.9080.1081.300.00-112765.13%
ALB230317C002100002022-09-21 2:05PM EDT2023-03-1793.5684.1087.000.00-11362.92%
ALB240119C002100002022-09-21 10:50AM EDT2024-01-19115.00104.20107.600.00-211759.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P002100002022-10-06 2:55PM EDT2022-10-210.450.350.75-0.03-6.25%41,13177.00%
ALB221118P002100002022-10-06 3:51PM EDT2022-11-183.373.103.90-0.18-5.07%113771.14%
ALB221216P002100002022-10-06 3:44PM EDT2022-12-165.405.205.70-1.60-22.86%11,99263.97%
ALB230120P002100002022-10-06 9:36AM EDT2023-01-207.507.407.90+0.01+0.13%128659.22%
ALB230317P002100002022-10-06 11:22AM EDT2023-03-1711.2511.6012.20-3.45-23.47%213457.39%
ALB240119P002100002022-10-03 2:45PM EDT2024-01-1927.0024.2025.700.00-1413149.45%