UK markets open in 1 hour 11 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.50-2.08 (-1.70%)
At close: 04:00PM EDT
120.02 -0.48 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C002100002024-04-08 2:24PM EDT2024-06-210.430.000.000.00-6025.00%
ALB240920C002100002024-04-08 3:45PM EDT2024-09-202.310.000.000.00-2012.50%
ALB250117C002100002024-04-15 11:26AM EDT2025-01-173.850.000.000.00-2012.50%
ALB260116C002100002024-04-05 12:14PM EDT2026-01-1613.600.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P002100002024-04-12 2:50PM EDT2024-06-2186.510.000.000.00-5600.00%
ALB240920P002100002023-12-22 1:09PM EDT2024-09-2064.6086.3589.950.00-1543.65%
ALB250117P002100002024-04-10 9:59AM EDT2025-01-1781.750.000.000.00-100.00%
ALB260116P002100002024-02-29 11:32AM EDT2026-01-1679.8083.4085.800.00-11020.00%