UK markets close in 4 hours 34 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.51 +0.21 (+0.09%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C002100002022-01-18 12:17PM EST2022-01-2117.850.000.000.00-41210.00%
ALB220218C002100002022-01-11 12:10PM EST2022-02-1832.100.000.000.00-631070.00%
ALB220318C002100002022-01-18 3:12PM EST2022-03-1826.760.000.000.00-300.00%
ALB220617C002100002022-01-10 3:51PM EST2022-06-1735.000.000.000.00-3160.00%
ALB230120C002100002022-01-12 1:22PM EST2023-01-2059.290.000.000.00-1470.00%
ALB240119C002100002022-01-11 9:54AM EST2024-01-1971.700.000.000.00-1100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P002100002022-01-18 3:51PM EST2022-01-211.000.000.000.00-381,14825.00%
ALB220218P002100002022-01-18 3:14PM EST2022-02-186.200.000.000.00-2106.25%
ALB220318P002100002022-01-18 12:07PM EST2022-03-1810.140.000.000.00-124063.13%
ALB220617P002100002022-01-14 10:52AM EST2022-06-1716.400.000.000.00-28703.13%
ALB230120P002100002022-01-14 3:07PM EST2023-01-2028.730.000.000.00-1601.56%
ALB240119P002100002021-12-30 9:30AM EST2024-01-1943.000.000.000.00-10111.56%