Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920C00210000 | 2024-07-25 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.92 | 0.00 | - | 8 | 144 | 117.53% |
| ALB250117C00210000 | 2024-07-25 12:34PM EDT | 2025-01-17 | 0.45 | 0.22 | 0.95 | 0.00 | - | 5 | 366 | 60.96% |
| ALB260116C00210000 | 2024-07-10 3:53PM EDT | 2026-01-16 | 5.10 | 3.95 | 4.35 | 0.00 | - | 3 | 105 | 52.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240920P00210000 | 2023-12-22 1:09PM EDT | 2024-09-20 | 64.60 | 85.50 | 88.60 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00210000 | 2024-07-25 3:36PM EDT | 2025-01-17 | 117.78 | 115.35 | 119.00 | 0.00 | - | 2 | 2 | 75.51% |
| ALB260116P00210000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 100.99 | 110.75 | 114.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.