Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230324C00210000 | 2023-03-20 1:38PM EDT | 2023-03-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ALB230331C00210000 | 2023-03-20 3:48PM EDT | 2023-03-31 | 9.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALB230406C00210000 | 2023-03-20 10:43AM EDT | 2023-04-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB230414C00210000 | 2023-03-20 11:21AM EDT | 2023-04-14 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB230421C00210000 | 2023-03-20 3:20PM EDT | 2023-04-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB230428C00210000 | 2023-03-17 1:57PM EDT | 2023-04-28 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB230519C00210000 | 2023-03-20 3:54PM EDT | 2023-05-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ALB230616C00210000 | 2023-03-20 1:09PM EDT | 2023-06-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ALB230915C00210000 | 2023-03-20 3:53PM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ALB240119C00210000 | 2023-03-20 9:35AM EDT | 2024-01-19 | 38.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117C00210000 | 2023-03-20 2:32PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230324P00210000 | 2023-03-20 3:47PM EDT | 2023-03-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ALB230331P00210000 | 2023-03-20 3:35PM EDT | 2023-03-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ALB230406P00210000 | 2023-03-16 1:35PM EDT | 2023-04-06 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALB230414P00210000 | 2023-03-20 12:54PM EDT | 2023-04-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALB230421P00210000 | 2023-03-20 2:31PM EDT | 2023-04-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| ALB230428P00210000 | 2023-03-20 11:31AM EDT | 2023-04-28 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALB230519P00210000 | 2023-03-20 3:31PM EDT | 2023-05-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| ALB230616P00210000 | 2023-03-20 3:23PM EDT | 2023-06-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ALB230915P00210000 | 2023-03-17 3:02PM EDT | 2023-09-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| ALB240119P00210000 | 2023-03-20 10:55AM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ALB250117P00210000 | 2023-03-20 3:51PM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
