Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00210000 | 2024-04-16 12:06PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.50 | 0.00 | - | 2 | 318 | 70.90% |
| ALB240920C00210000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.73 | 0.64 | 0.71 | -0.08 | -9.88% | 4 | 143 | 51.95% |
| ALB250117C00210000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 2.49 | 2.41 | 2.69 | 0.00 | - | 41 | 492 | 51.65% |
| ALB260116C00210000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 13.60 | 10.25 | 10.70 | 0.00 | - | 1 | 35 | 52.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00210000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 96.90 | 96.40 | 98.70 | 0.00 | - | 61 | 0 | 74.22% |
| ALB240920P00210000 | 2023-12-22 1:09PM EDT | 2024-09-20 | 64.60 | 86.35 | 89.95 | 0.00 | - | 1 | 5 | 0.00% |
| ALB250117P00210000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 81.75 | 96.40 | 98.50 | 0.00 | - | 1 | 241 | 44.76% |
| ALB260116P00210000 | 2024-02-29 11:32AM EDT | 2026-01-16 | 79.80 | 83.40 | 85.80 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.