Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220121C00220000 | 2022-01-18 2:38PM EST | 2022-01-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 32 | 585 | 0.00% |
| ALB220218C00220000 | 2022-01-13 1:43PM EST | 2022-02-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ALB220318C00220000 | 2022-01-18 1:35PM EST | 2022-03-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| ALB220617C00220000 | 2022-01-13 3:39PM EST | 2022-06-17 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ALB230120C00220000 | 2022-01-10 12:58PM EST | 2023-01-20 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| ALB240119C00220000 | 2021-12-21 11:35AM EST | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220121P00220000 | 2022-01-18 3:59PM EST | 2022-01-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ALB220218P00220000 | 2022-01-18 1:47PM EST | 2022-02-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 262 | 3.13% |
| ALB220318P00220000 | 2022-01-18 1:37PM EST | 2022-03-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 1.56% |
| ALB220617P00220000 | 2022-01-18 11:04AM EST | 2022-06-17 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALB230120P00220000 | 2022-01-14 3:07PM EST | 2023-01-20 | 33.43 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.78% |
| ALB240119P00220000 | 2021-12-30 9:30AM EST | 2024-01-19 | 47.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.39% |
© 2022 Yahoo. All rights reserved.
