UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.93 +1.17 (+1.33%) GOLD FUTURES
1,721.40 +0.60 (+0.03%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,955.34 -133.55 (-0.74%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221021C00220000 | 2022-09-27 12:35PM EDT | 2022-10-21 | 51.30 | 61.00 | 64.00 | 0.00 | - | 1 | 13 | 83.06% |
| ALB221118C00220000 | 2022-10-04 9:38AM EDT | 2022-11-18 | 68.50 | 65.90 | 68.10 | 0.00 | - | 1 | 1 | 75.18% |
| ALB221216C00220000 | 2022-09-16 3:10PM EDT | 2022-12-16 | 74.55 | 68.70 | 70.80 | 0.00 | - | 1 | 162 | 67.98% |
| ALB230120C00220000 | 2022-10-04 10:18AM EDT | 2023-01-20 | 74.50 | 71.40 | 73.40 | 0.00 | - | 4 | 163 | 62.46% |
| ALB230317C00220000 | 2022-10-06 3:49PM EDT | 2023-03-17 | 78.67 | 78.00 | 79.30 | +11.37 | +16.89% | 2 | 18 | 62.46% |
| ALB240119C00220000 | 2022-09-23 1:57PM EDT | 2024-01-19 | 87.10 | 98.00 | 100.70 | 0.00 | - | 1 | 61 | 57.98% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221021P00220000 | 2022-10-06 1:41PM EDT | 2022-10-21 | 0.65 | 0.65 | 0.90 | -0.20 | -23.53% | 23 | 1,776 | 71.09% |
| ALB221118P00220000 | 2022-10-06 12:55PM EDT | 2022-11-18 | 4.12 | 4.40 | 5.00 | -0.58 | -12.34% | 2 | 49 | 68.76% |
| ALB221216P00220000 | 2022-09-30 10:30AM EDT | 2022-12-16 | 10.35 | 6.80 | 7.30 | 0.00 | - | 1 | 281 | 62.21% |
| ALB230120P00220000 | 2022-10-06 11:48AM EDT | 2023-01-20 | 8.80 | 9.30 | 9.70 | -2.30 | -20.72% | 11 | 1,289 | 57.56% |
| ALB230317P00220000 | 2022-10-03 11:48AM EDT | 2023-03-17 | 16.70 | 14.00 | 14.40 | 0.00 | - | 3 | 139 | 55.94% |
| ALB240119P00220000 | 2022-09-28 9:33AM EDT | 2024-01-19 | 32.60 | 27.20 | 29.20 | 0.00 | - | 15 | 142 | 48.72% |
© 2022 Yahoo. All rights reserved.
