Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00220000 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240920C00220000 | 2024-04-10 10:32AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB250117C00220000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB260116C00220000 | 2024-04-16 10:41AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00220000 | 2023-11-06 4:08PM EDT | 2024-06-21 | 101.03 | 100.80 | 103.90 | 0.00 | - | 6 | 0 | 0.00% |
| ALB240920P00220000 | 2024-03-06 10:54AM EDT | 2024-09-20 | 108.00 | 95.20 | 98.55 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00220000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116P00220000 | 2023-11-01 9:39AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.