UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002200002022-06-24 3:50PM EDT2022-07-1514.5013.3014.20+5.95+69.59%24636752.62%
ALB220819C002200002022-06-24 10:27AM EDT2022-08-1920.7021.5022.50+4.22+25.61%163056.26%
ALB220916C002200002022-06-24 12:01PM EDT2022-09-1624.0424.9026.10+5.60+30.37%325854.25%
ALB221216C002200002022-06-21 12:11PM EDT2022-12-1629.4834.5036.200.00-114153.86%
ALB230120C002200002022-06-23 12:37PM EDT2023-01-2030.6536.5038.700.00-313652.58%
ALB240119C002200002022-06-24 11:29AM EDT2024-01-1955.0054.5057.90+5.20+10.44%16550.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002200002022-06-24 3:58PM EDT2022-07-158.518.408.80-5.49-39.21%5745650.91%
ALB220819P002200002022-06-24 3:32PM EDT2022-08-1916.2916.0016.90-6.41-28.24%92954.05%
ALB220916P002200002022-06-24 12:21PM EDT2022-09-1620.8919.6020.10-6.69-24.26%123152.22%
ALB221216P002200002022-06-21 9:55AM EDT2022-12-1632.8027.7028.500.00-47150.46%
ALB230120P002200002022-06-16 2:04PM EDT2023-01-2033.0029.7030.40-9.87-23.02%536348.94%
ALB240119P002200002022-06-17 2:48PM EDT2024-01-1948.5041.0043.900.00-1842.08%