UK markets close in 7 hours 49 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.15+0.35 (+0.31%)
At close: 04:00PM EDT
112.14 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C002200002024-04-10 12:00PM EDT2024-06-210.190.000.000.00-2025.00%
ALB240920C002200002024-04-10 10:32AM EDT2024-09-201.580.000.000.00-1025.00%
ALB250117C002200002024-04-19 12:08PM EDT2025-01-171.940.000.000.00-1012.50%
ALB260116C002200002024-04-16 10:41AM EDT2026-01-1610.750.000.000.00-1012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P002200002023-11-06 4:08PM EDT2024-06-21101.03100.80103.900.00-600.00%
ALB240920P002200002024-03-06 10:54AM EDT2024-09-20108.0095.2098.550.00-200.00%
ALB250117P002200002024-04-16 9:45AM EDT2025-01-17103.900.000.000.00-100.00%
ALB260116P002200002023-11-01 9:39AM EDT2026-01-16100.000.000.000.00-110.00%