UK markets close in 4 hours 33 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.51 +0.21 (+0.09%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C002200002022-01-18 2:38PM EST2022-01-2110.300.000.000.00-325850.00%
ALB220218C002200002022-01-13 1:43PM EST2022-02-1825.250.000.000.00-2680.00%
ALB220318C002200002022-01-18 1:35PM EST2022-03-1819.600.000.000.00-13520.00%
ALB220617C002200002022-01-13 3:39PM EST2022-06-1734.740.000.000.00-1280.00%
ALB230120C002200002022-01-10 12:58PM EST2023-01-2056.250.000.000.00-1960.00%
ALB240119C002200002021-12-21 11:35AM EST2024-01-1956.000.000.000.00-1110.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P002200002022-01-18 3:59PM EST2022-01-212.780.000.000.00-4606.25%
ALB220218P002200002022-01-18 1:47PM EST2022-02-1810.500.000.000.00-262623.13%
ALB220318P002200002022-01-18 1:37PM EST2022-03-1814.300.000.000.00-32231.56%
ALB220617P002200002022-01-18 11:04AM EST2022-06-1722.080.000.000.00-200.78%
ALB230120P002200002022-01-14 3:07PM EST2023-01-2033.430.000.000.00-21500.78%
ALB240119P002200002021-12-30 9:30AM EST2024-01-1947.140.000.000.00-510.39%