UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
281.90 +0.96 (+0.34%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021C002200002022-09-27 12:35PM EDT2022-10-2151.3061.0064.000.00-11383.06%
ALB221118C002200002022-10-04 9:38AM EDT2022-11-1868.5065.9068.100.00-1175.18%
ALB221216C002200002022-09-16 3:10PM EDT2022-12-1674.5568.7070.800.00-116267.98%
ALB230120C002200002022-10-04 10:18AM EDT2023-01-2074.5071.4073.400.00-416362.46%
ALB230317C002200002022-10-06 3:49PM EDT2023-03-1778.6778.0079.30+11.37+16.89%21862.46%
ALB240119C002200002022-09-23 1:57PM EDT2024-01-1987.1098.00100.700.00-16157.98%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P002200002022-10-06 1:41PM EDT2022-10-210.650.650.90-0.20-23.53%231,77671.09%
ALB221118P002200002022-10-06 12:55PM EDT2022-11-184.124.405.00-0.58-12.34%24968.76%
ALB221216P002200002022-09-30 10:30AM EDT2022-12-1610.356.807.300.00-128162.21%
ALB230120P002200002022-10-06 11:48AM EDT2023-01-208.809.309.70-2.30-20.72%111,28957.56%
ALB230317P002200002022-10-03 11:48AM EDT2023-03-1716.7014.0014.400.00-313955.94%
ALB240119P002200002022-09-28 9:33AM EDT2024-01-1932.6027.2029.200.00-1514248.72%