UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
280.94 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021C002300002022-09-29 10:59AM EDT2022-10-2140.6851.6054.600.00-13677.51%
ALB221118C002300002022-09-21 12:34PM EDT2022-11-1868.3057.2059.700.00--171.64%
ALB221216C002300002022-10-03 10:18AM EDT2022-12-1653.0060.8062.400.00-119865.31%
ALB230120C002300002022-09-29 11:31AM EDT2023-01-2054.5564.3065.600.00-140761.18%
ALB230317C002300002022-10-06 3:49PM EDT2023-03-1771.5270.9072.60+2.90+4.23%33061.39%
ALB240119C002300002022-09-29 9:30AM EDT2024-01-1989.4092.4094.900.00-116057.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P002300002022-10-06 2:54PM EDT2022-10-211.211.151.30-0.09-6.92%913966.92%
ALB221118P002300002022-10-06 3:11PM EDT2022-11-185.925.806.20-0.57-8.78%166365.50%
ALB221216P002300002022-10-04 12:19PM EDT2022-12-168.308.509.200.00-1117760.07%
ALB230120P002300002022-10-06 12:32PM EDT2023-01-2011.2011.5012.10-2.40-17.65%364756.22%
ALB230317P002300002022-10-03 12:08PM EDT2023-03-1719.7016.7017.100.00-28454.69%
ALB240119P002300002022-09-29 10:29AM EDT2024-01-1937.0031.7032.800.00-587347.85%