UK markets close in 4 hours 32 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.51 +0.21 (+0.09%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C002300002022-01-18 3:12PM EST2022-01-213.580.000.000.00-761,1216.25%
ALB220218C002300002022-01-18 3:37PM EST2022-02-1811.280.000.000.00-241701.56%
ALB220318C002300002022-01-18 12:56PM EST2022-03-1814.400.000.000.00-400.78%
ALB220617C002300002022-01-18 3:48PM EST2022-06-1723.760.000.000.00-41440.78%
ALB230120C002300002022-01-14 2:13PM EST2023-01-2041.600.000.000.00-100.39%
ALB240119C002300002022-01-10 9:45AM EST2024-01-1957.690.000.000.00-9220.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P002300002022-01-18 3:40PM EST2022-01-216.570.000.000.00-391,0480.00%
ALB220218P002300002022-01-18 3:40PM EST2022-02-1814.830.000.000.00-4300.00%
ALB220318P002300002022-01-18 2:32PM EST2022-03-1818.000.000.000.00-342040.00%
ALB220617P002300002022-01-18 1:33PM EST2022-06-1728.000.000.000.00-61030.00%
ALB230120P002300002022-01-14 3:07PM EST2023-01-2038.700.000.000.00-11110.00%
ALB240119P002300002022-01-07 9:49AM EST2024-01-1949.500.000.000.00-104200.00%