UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002300002022-06-24 3:55PM EDT2022-07-158.998.108.90+3.89+76.27%12431950.16%
ALB220819C002300002022-06-24 2:50PM EDT2022-08-1916.0016.7017.40+3.70+30.08%5425155.11%
ALB220916C002300002022-06-24 10:50AM EDT2022-09-1619.9020.0020.80+2.70+15.70%1427852.78%
ALB221216C002300002022-06-24 3:06PM EDT2022-12-1629.6029.8031.00+2.90+10.86%79152.73%
ALB230120C002300002022-06-24 11:52AM EDT2023-01-2031.0532.2033.50+2.48+8.68%142051.76%
ALB240119C002300002022-06-21 11:43AM EDT2024-01-1946.4550.3053.300.00-113449.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002300002022-06-24 3:34PM EDT2022-07-1513.3012.8013.70-9.30-41.15%12944450.12%
ALB220819P002300002022-06-24 12:42PM EDT2022-08-1923.0020.9021.70-4.34-15.87%3552.39%
ALB220916P002300002022-06-24 10:12AM EDT2022-09-1626.7523.9025.20-5.25-16.41%166150.33%
ALB221216P002300002022-06-24 1:54PM EDT2022-12-1634.5032.6033.90-8.50-19.77%17149.97%
ALB230120P002300002022-06-23 2:24PM EDT2023-01-2042.8034.6035.500.00-313647.99%
ALB240119P002300002022-06-15 12:05PM EDT2024-01-1952.9646.2048.700.00-184740.94%