Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00230000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 1.32 | 0.00 | - | 1 | 143 | 86.08% |
| ALB250117C00230000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 1.60 | 2.00 | 2.39 | 0.00 | - | 2 | 1,209 | 48.66% |
| ALB260116C00230000 | 2024-04-22 2:45PM EDT | 2026-01-16 | 8.50 | 9.10 | 11.10 | 0.00 | - | 4 | 89 | 50.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00230000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 108.60 | 102.65 | 106.40 | 0.00 | - | 1 | 0 | 114.50% |
| ALB250117P00230000 | 2023-12-22 2:48PM EDT | 2025-01-17 | 81.60 | 106.10 | 110.25 | 0.00 | - | 2 | 0 | 63.71% |
© 2024 Yahoo. All rights reserved.