UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
280.94 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021C002400002022-10-06 9:52AM EDT2022-10-2145.8242.6044.90+10.82+30.91%23770.57%
ALB221118C002400002022-10-04 9:48AM EDT2022-11-1852.2049.2051.700.00--168.99%
ALB221216C002400002022-09-21 9:30AM EDT2022-12-1662.5553.1055.200.00-1014363.67%
ALB230120C002400002022-10-03 1:35PM EDT2023-01-2051.3057.3058.300.00-136059.77%
ALB230317C002400002022-09-30 3:49PM EDT2023-03-1754.7864.2065.300.00-12259.66%
ALB240119C002400002022-10-04 10:56AM EDT2024-01-1990.5086.7089.300.00-120356.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P002400002022-10-06 3:27PM EDT2022-10-211.951.902.05-0.31-13.72%842763.31%
ALB221118P002400002022-10-06 2:54PM EDT2022-11-187.797.608.10-0.61-7.26%46663.12%
ALB221216P002400002022-10-05 12:08PM EDT2022-12-1612.0910.8011.60-1.41-10.44%156558.47%
ALB230120P002400002022-10-06 9:38AM EDT2023-01-2014.5014.1014.90-0.30-2.03%2425454.94%
ALB230317P002400002022-10-03 12:08PM EDT2023-03-1723.2019.6020.300.00-27753.48%
ALB240119P002400002022-09-30 3:12PM EDT2024-01-1941.3035.2037.100.00-113647.42%