Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00240000 | 2024-04-11 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 241 | 85.40% |
| ALB250117C00240000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 1.55 | 1.31 | 1.73 | -0.66 | -29.86% | 2 | 359 | 47.29% |
| ALB260116C00240000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 9.70 | 8.80 | 10.35 | 0.00 | - | 10 | 54 | 50.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00240000 | 2023-10-24 1:14PM EDT | 2024-06-21 | 100.11 | 112.10 | 114.90 | 0.00 | - | 1 | 0 | 131.79% |
| ALB250117P00240000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 109.41 | 109.05 | 111.30 | +2.04 | +1.90% | 87 | 47 | 41.82% |
© 2024 Yahoo. All rights reserved.