Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220121C00240000 | 2022-01-18 3:21PM EST | 2022-01-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 107 | 586 | 12.50% |
| ALB220218C00240000 | 2022-01-18 3:19PM EST | 2022-02-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 6.25% |
| ALB220318C00240000 | 2022-01-18 3:58PM EST | 2022-03-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| ALB220617C00240000 | 2022-01-18 12:33PM EST | 2022-06-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
| ALB230120C00240000 | 2022-01-14 3:30PM EST | 2023-01-20 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALB240119C00240000 | 2022-01-07 12:34PM EST | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220121P00240000 | 2022-01-18 3:45PM EST | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 51 | 962 | 0.00% |
| ALB220218P00240000 | 2022-01-18 1:57PM EST | 2022-02-18 | 21.93 | 0.00 | 0.00 | 0.00 | - | 34 | 262 | 0.00% |
| ALB220318P00240000 | 2022-01-18 12:13PM EST | 2022-03-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| ALB220617P00240000 | 2022-01-18 9:57AM EST | 2022-06-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| ALB230120P00240000 | 2022-01-18 12:44PM EST | 2023-01-20 | 47.23 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ALB240119P00240000 | 2021-12-08 3:56PM EST | 2024-01-19 | 51.30 | 55.50 | 59.50 | 0.00 | - | 2 | 110 | 40.36% |
© 2022 Yahoo. All rights reserved.
