UK markets close in 5 hours 20 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.80-2.59 (-2.26%)
At close: 04:00PM EDT
110.89 -0.91 (-0.81%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C002400002024-04-11 11:02AM EDT2024-06-210.050.000.000.00-1025.00%
ALB250117C002400002024-04-10 10:31AM EDT2025-01-172.960.000.000.00-2012.50%
ALB260116C002400002024-04-17 10:11AM EDT2026-01-168.280.000.000.00-2012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P002400002023-10-24 1:14PM EDT2024-06-21100.11112.10114.900.00-100.00%
ALB250117P002400002024-04-18 2:34PM EDT2025-01-17127.450.000.000.00-4700.00%