UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002400002022-06-24 3:50PM EDT2022-07-155.304.605.20+2.90+120.83%21640050.42%
ALB220819C002400002022-06-24 2:41PM EDT2022-08-1912.0012.5013.30+3.50+41.18%175554.01%
ALB220916C002400002022-06-24 3:53PM EDT2022-09-1616.7015.9016.70+5.50+49.11%2025652.12%
ALB221216C002400002022-06-22 3:59PM EDT2022-12-1625.2025.3026.40+2.50+11.01%12451.53%
ALB230120C002400002022-06-24 1:17PM EDT2023-01-2026.9027.7028.90+0.68+2.59%1825550.64%
ALB240119C002400002022-06-24 11:00AM EDT2024-01-1946.8346.2048.80+10.24+27.99%26149.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002400002022-06-24 3:34PM EDT2022-07-1519.7019.1020.20-11.40-36.66%522449.32%
ALB220819P002400002022-06-24 10:48AM EDT2022-08-1928.7026.6027.60-3.97-12.15%2551.08%
ALB220916P002400002022-06-22 2:36PM EDT2022-09-1634.2029.6030.900.00-18950.70%
ALB221216P002400002022-06-16 10:21AM EDT2022-12-1641.4038.0039.20-10.60-20.38%251148.55%
ALB230120P002400002022-06-22 3:42PM EDT2023-01-2045.3040.2041.300.00-115347.41%
ALB240119P002400002022-05-31 9:46AM EDT2024-01-1946.7051.6054.800.00-10011040.73%