UK markets close in 4 hours 31 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.51 +0.21 (+0.09%)
Pre-market: 06:24AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C002400002022-01-18 3:21PM EST2022-01-210.830.000.000.00-10758612.50%
ALB220218C002400002022-01-18 3:19PM EST2022-02-187.300.000.000.00-151176.25%
ALB220318C002400002022-01-18 3:58PM EST2022-03-1810.830.000.000.00-9803.13%
ALB220617C002400002022-01-18 12:33PM EST2022-06-1719.400.000.000.00-21441.56%
ALB230120C002400002022-01-14 3:30PM EST2023-01-2037.170.000.000.00-101.56%
ALB240119C002400002022-01-07 12:34PM EST2024-01-1959.000.000.000.00-4160.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P002400002022-01-18 3:45PM EST2022-01-2115.000.000.000.00-519620.00%
ALB220218P002400002022-01-18 1:57PM EST2022-02-1821.930.000.000.00-342620.00%
ALB220318P002400002022-01-18 12:13PM EST2022-03-1824.700.000.000.00-21650.00%
ALB220617P002400002022-01-18 9:57AM EST2022-06-1731.900.000.000.00-11680.00%
ALB230120P002400002022-01-18 12:44PM EST2023-01-2047.230.000.000.00-11210.00%
ALB240119P002400002021-12-08 3:56PM EST2024-01-1951.3055.5059.500.00-211040.36%