UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.90 +1.14 (+1.30%) GOLD FUTURES
1,721.40 +0.60 (+0.03%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,956.84 -136.54 (-0.75%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221021C00240000 | 2022-10-06 9:52AM EDT | 2022-10-21 | 45.82 | 42.60 | 44.90 | +10.82 | +30.91% | 2 | 37 | 70.57% |
| ALB221118C00240000 | 2022-10-04 9:48AM EDT | 2022-11-18 | 52.20 | 49.20 | 51.70 | 0.00 | - | - | 1 | 68.99% |
| ALB221216C00240000 | 2022-09-21 9:30AM EDT | 2022-12-16 | 62.55 | 53.10 | 55.20 | 0.00 | - | 10 | 143 | 63.67% |
| ALB230120C00240000 | 2022-10-03 1:35PM EDT | 2023-01-20 | 51.30 | 57.30 | 58.30 | 0.00 | - | 1 | 360 | 59.77% |
| ALB230317C00240000 | 2022-09-30 3:49PM EDT | 2023-03-17 | 54.78 | 64.20 | 65.30 | 0.00 | - | 1 | 22 | 59.66% |
| ALB240119C00240000 | 2022-10-04 10:56AM EDT | 2024-01-19 | 90.50 | 86.70 | 89.30 | 0.00 | - | 1 | 203 | 56.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221021P00240000 | 2022-10-06 3:27PM EDT | 2022-10-21 | 1.95 | 1.90 | 2.05 | -0.31 | -13.72% | 8 | 427 | 63.31% |
| ALB221118P00240000 | 2022-10-06 2:54PM EDT | 2022-11-18 | 7.79 | 7.60 | 8.10 | -0.61 | -7.26% | 4 | 66 | 63.12% |
| ALB221216P00240000 | 2022-10-05 12:08PM EDT | 2022-12-16 | 12.09 | 10.80 | 11.60 | -1.41 | -10.44% | 1 | 565 | 58.47% |
| ALB230120P00240000 | 2022-10-06 9:38AM EDT | 2023-01-20 | 14.50 | 14.10 | 14.90 | -0.30 | -2.03% | 24 | 254 | 54.94% |
| ALB230317P00240000 | 2022-10-03 12:08PM EDT | 2023-03-17 | 23.20 | 19.60 | 20.30 | 0.00 | - | 2 | 77 | 53.48% |
| ALB240119P00240000 | 2022-09-30 3:12PM EDT | 2024-01-19 | 41.30 | 35.20 | 37.10 | 0.00 | - | 1 | 136 | 47.42% |
© 2022 Yahoo. All rights reserved.
