UK markets open in 2 hours 13 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.19-3.43 (-1.51%)
At close: 04:00PM EDT
226.01 +2.82 (+1.26%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002500002022-06-28 3:48PM EDT2022-07-152.030.000.000.00-158012.50%
ALB220819C002500002022-06-28 10:43AM EDT2022-08-1910.400.000.000.00-1406.25%
ALB220916C002500002022-06-28 2:29PM EDT2022-09-1611.900.000.000.00-2406.25%
ALB221216C002500002022-06-27 9:47AM EDT2022-12-1621.620.000.000.00-103.13%
ALB230120C002500002022-06-28 3:08PM EDT2023-01-2023.400.000.000.00-203.13%
ALB240119C002500002022-06-21 2:11PM EDT2024-01-1939.740.000.000.00-101.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002500002022-06-28 11:25AM EDT2022-07-1525.240.000.000.00-6000.00%
ALB220819P002500002022-06-24 3:58PM EDT2022-08-1933.630.000.000.00-100.00%
ALB220916P002500002022-06-21 9:40AM EDT2022-09-1645.120.000.000.00-500.00%
ALB221216P002500002022-06-27 10:46AM EDT2022-12-1643.400.000.000.00-100.00%
ALB230120P002500002022-06-28 3:11PM EDT2023-01-2047.600.000.000.00-200.00%
ALB240119P002500002022-04-12 11:28AM EDT2024-01-1968.5069.4072.500.00-2350.15%