Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00250000 | 2024-03-27 1:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.26 | 0.00 | - | 1 | 284 | 55.76% |
ALB250117C00250000 | 2024-03-27 11:44AM EDT | 2025-01-17 | 2.05 | 2.18 | 2.63 | 0.00 | - | 4 | 961 | 49.96% |
ALB260116C00250000 | 2024-03-27 10:31AM EDT | 2026-01-16 | 9.00 | 10.20 | 11.30 | 0.00 | - | 1 | 56 | 50.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00250000 | 2023-12-20 4:19PM EDT | 2024-06-21 | 106.20 | 132.70 | 137.50 | 0.00 | - | 1 | 0 | 161.68% |
ALB250117P00250000 | 2024-03-26 2:50PM EDT | 2025-01-17 | 130.65 | 119.35 | 121.10 | 0.00 | - | 75 | 24 | 43.74% |