Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB220715C00250000 | 2022-06-28 3:48PM EDT | 2022-07-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
ALB220819C00250000 | 2022-06-28 10:43AM EDT | 2022-08-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ALB220916C00250000 | 2022-06-28 2:29PM EDT | 2022-09-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
ALB221216C00250000 | 2022-06-27 9:47AM EDT | 2022-12-16 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALB230120C00250000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALB240119C00250000 | 2022-06-21 2:11PM EDT | 2024-01-19 | 39.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB220715P00250000 | 2022-06-28 11:25AM EDT | 2022-07-15 | 25.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
ALB220819P00250000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB220916P00250000 | 2022-06-21 9:40AM EDT | 2022-09-16 | 45.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALB221216P00250000 | 2022-06-27 10:46AM EDT | 2022-12-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB230120P00250000 | 2022-06-28 3:11PM EDT | 2023-01-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB240119P00250000 | 2022-04-12 11:28AM EDT | 2024-01-19 | 68.50 | 69.40 | 72.50 | 0.00 | - | 2 | 3 | 50.15% |