UK markets open in 6 hours 12 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.80-2.59 (-2.26%)
At close: 04:00PM EDT
111.48 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C002500002024-04-02 10:24AM EDT2024-06-210.140.020.560.00-128487.16%
ALB250117C002500002024-04-16 3:27PM EDT2025-01-171.080.812.06-0.27-20.00%196054.76%
ALB260116C002500002024-04-18 12:42PM EDT2026-01-166.534.256.60-0.69-9.56%15952.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P002500002023-12-20 4:19PM EDT2024-06-21106.20132.70137.500.00-100.00%
ALB250117P002500002024-04-18 3:04PM EDT2025-01-17138.95137.60138.95+3.85+2.85%862448.88%