UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.75-4.40 (-2.03%)
At close: 04:00PM EST
211.07 -1.68 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218C002500002022-01-21 3:17PM EST2022-02-182.201.952.55-0.23-9.47%3927653.43%
ALB220318C002500002022-01-21 3:12PM EST2022-03-184.304.205.10-0.62-12.60%2344350.09%
ALB220617C002500002022-01-21 1:20PM EST2022-06-1711.8910.6012.20-2.42-16.91%816346.18%
ALB230120C002500002022-01-21 1:34PM EST2023-01-2025.7024.1026.80-1.00-3.75%636447.10%
ALB240119C002500002022-01-21 1:18PM EST2024-01-1940.2037.5041.50-3.72-8.47%67245.56%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220218P002500002022-01-21 3:54PM EST2022-02-1838.9038.0040.50+5.79+17.49%237751.55%
ALB220318P002500002022-01-21 2:47PM EST2022-03-1840.3640.6042.50+6.36+18.71%815650.70%
ALB220617P002500002022-01-18 12:44PM EST2022-06-1740.0747.0049.000.00-113445.29%
ALB230120P002500002022-01-20 12:47PM EST2023-01-2054.0059.1062.300.00-46545.05%