UK markets open in 2 hours 13 minutes
NIKKEI 225
26,729.86 -319.61 (-1.18%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.27 -0.49 (-0.44%) GOLD FUTURES
1,822.50 +1.30 (+0.07%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,640.41 -440.47 (-2.58%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00250000 | 2022-06-28 3:48PM EDT | 2022-07-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| ALB220819C00250000 | 2022-06-28 10:43AM EDT | 2022-08-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALB220916C00250000 | 2022-06-28 2:29PM EDT | 2022-09-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ALB221216C00250000 | 2022-06-27 9:47AM EDT | 2022-12-16 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB230120C00250000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240119C00250000 | 2022-06-21 2:11PM EDT | 2024-01-19 | 39.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715P00250000 | 2022-06-28 11:25AM EDT | 2022-07-15 | 25.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ALB220819P00250000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB220916P00250000 | 2022-06-21 9:40AM EDT | 2022-09-16 | 45.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB221216P00250000 | 2022-06-27 10:46AM EDT | 2022-12-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB230120P00250000 | 2022-06-28 3:11PM EDT | 2023-01-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240119P00250000 | 2022-04-12 11:28AM EDT | 2024-01-19 | 68.50 | 69.40 | 72.50 | 0.00 | - | 2 | 3 | 50.15% |
© 2022 Yahoo. All rights reserved.
