UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.31+1.51 (+1.17%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C002500002024-03-27 1:45PM EDT2024-06-210.260.000.260.00-128455.76%
ALB250117C002500002024-03-27 11:44AM EDT2025-01-172.052.182.630.00-496149.96%
ALB260116C002500002024-03-27 10:31AM EDT2026-01-169.0010.2011.300.00-15650.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P002500002023-12-20 4:19PM EDT2024-06-21106.20132.70137.500.00-10161.68%
ALB250117P002500002024-03-26 2:50PM EDT2025-01-17130.65119.35121.100.00-752443.74%