Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220218C00250000 | 2022-01-21 3:17PM EST | 2022-02-18 | 2.20 | 1.95 | 2.55 | -0.23 | -9.47% | 39 | 276 | 53.43% |
| ALB220318C00250000 | 2022-01-21 3:12PM EST | 2022-03-18 | 4.30 | 4.20 | 5.10 | -0.62 | -12.60% | 23 | 443 | 50.09% |
| ALB220617C00250000 | 2022-01-21 1:20PM EST | 2022-06-17 | 11.89 | 10.60 | 12.20 | -2.42 | -16.91% | 8 | 163 | 46.18% |
| ALB230120C00250000 | 2022-01-21 1:34PM EST | 2023-01-20 | 25.70 | 24.10 | 26.80 | -1.00 | -3.75% | 6 | 364 | 47.10% |
| ALB240119C00250000 | 2022-01-21 1:18PM EST | 2024-01-19 | 40.20 | 37.50 | 41.50 | -3.72 | -8.47% | 6 | 72 | 45.56% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220218P00250000 | 2022-01-21 3:54PM EST | 2022-02-18 | 38.90 | 38.00 | 40.50 | +5.79 | +17.49% | 23 | 77 | 51.55% |
| ALB220318P00250000 | 2022-01-21 2:47PM EST | 2022-03-18 | 40.36 | 40.60 | 42.50 | +6.36 | +18.71% | 8 | 156 | 50.70% |
| ALB220617P00250000 | 2022-01-18 12:44PM EST | 2022-06-17 | 40.07 | 47.00 | 49.00 | 0.00 | - | 1 | 134 | 45.29% |
| ALB230120P00250000 | 2022-01-20 12:47PM EST | 2023-01-20 | 54.00 | 59.10 | 62.30 | 0.00 | - | 4 | 65 | 45.05% |
© 2022 Yahoo. All rights reserved.
