UK Markets close in 7 hrs 5 mins

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.95+8.27 (+3.07%)
At close: 04:00PM EDT
270.37 -7.58 (-2.73%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C002500002022-08-11 2:05PM EDT2022-12-1641.5039.6040.30+14.90+56.01%2520648.63%
ALB230120C002500002022-08-11 2:13PM EDT2023-01-2044.5043.3044.10+15.80+55.05%1359247.63%
ALB230317C002500002022-08-10 11:15AM EDT2023-03-1739.1048.3050.60+6.70+20.68%71348.76%
ALB240119C002500002022-08-11 1:57PM EDT2024-01-1973.7569.5072.90+18.95+34.58%1041048.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P002500002022-08-11 2:35PM EDT2022-12-1620.2520.1020.70-7.95-28.19%1110166.63%
ALB230120P002500002022-08-11 11:59AM EDT2023-01-2023.9022.7023.50-7.40-23.64%514860.38%
ALB230317P002500002022-08-08 9:48AM EDT2023-03-1733.3926.9028.400.00-272956.17%
ALB240119P002500002022-08-11 2:03PM EDT2024-01-1942.0541.9045.00+42.05-16348.73%