UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C002600002022-12-02 3:43PM EST2022-12-1626.5825.8027.40+7.58+39.89%922055.53%
ALB230120C002600002022-12-02 11:47AM EST2023-01-2034.3733.3034.80+5.86+20.55%419551.93%
ALB230317C002600002022-12-02 3:23PM EST2023-03-1743.4042.5044.80+4.40+11.28%23551.89%
ALB230616C002600002022-12-01 3:14PM EST2023-06-1649.7852.8056.600.00-241452.56%
ALB240119C002600002022-11-21 3:27PM EST2024-01-1974.2070.0072.800.00-27351.33%
ALB250117C002600002022-11-21 10:34AM EST2025-01-1790.9088.5093.000.00-2750.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P002600002022-12-02 3:59PM EST2022-12-162.021.952.15-2.88-58.78%1,75467148.34%
ALB230120P002600002022-12-02 3:49PM EST2023-01-208.558.108.70-3.85-31.05%1525946.67%
ALB230317P002600002022-11-30 12:42PM EST2023-03-1722.5016.5017.000.00-359547.53%
ALB230616P002600002022-12-02 2:00PM EST2023-06-1626.0024.8026.00-4.90-15.86%3112,36446.74%
ALB240119P002600002022-11-29 2:07PM EST2024-01-1940.0034.8036.600.00-1,00210041.79%
ALB250117P002600002022-12-02 9:30AM EST2025-01-1750.1044.5049.00-1.90-3.65%118338.68%