UK markets close in 5 hours 18 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +0.81 (+0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002600002022-07-01 12:14PM EDT2022-07-150.200.000.70-0.35-63.64%654769.92%
ALB220819C002600002022-07-01 11:47AM EDT2022-08-192.402.252.60-1.10-31.43%1014454.24%
ALB220916C002600002022-07-01 1:35PM EDT2022-09-164.104.204.70-1.80-30.51%426751.91%
ALB221216C002600002022-07-01 2:37PM EDT2022-12-1610.7010.6011.30-9.05-45.82%25950.65%
ALB230120C002600002022-07-01 1:40PM EDT2023-01-2012.8012.5013.70-2.60-16.88%314850.47%
ALB240119C002600002022-06-30 10:18AM EDT2024-01-1932.2028.0031.500.00-26748.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002600002022-06-27 9:58AM EDT2022-07-1534.0054.1055.800.00-19957.91%
ALB220819P002600002022-06-30 3:07PM EDT2022-08-1954.2056.1057.400.00--150.73%
ALB220916P002600002022-06-15 1:08PM EDT2022-09-1652.3557.5059.300.00-192951.94%
ALB221216P002600002022-06-22 3:30PM EDT2022-12-1656.3063.2064.700.00-24147.61%
ALB230120P002600002022-06-28 3:11PM EDT2023-01-2054.1064.6066.400.00-212646.52%
ALB240119P002600002022-06-02 1:39PM EDT2024-01-1958.4074.5079.000.00-11740.96%