Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230331C00260000 | 2023-03-29 1:40PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 148.05% |
| ALB230406C00260000 | 2023-03-27 11:01AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 67.24% |
| ALB230414C00260000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 50.49% |
| ALB230421C00260000 | 2023-03-30 1:01PM EDT | 2023-04-21 | 0.70 | 0.45 | 0.70 | 0.00 | - | 3 | 796 | 43.12% |
| ALB230428C00260000 | 2023-03-30 12:33PM EDT | 2023-04-28 | 1.15 | 0.50 | 1.85 | 0.00 | - | 11 | 109 | 48.07% |
| ALB230519C00260000 | 2023-03-30 11:03AM EDT | 2023-05-19 | 4.15 | 3.50 | 4.10 | 0.00 | - | 12 | 239 | 47.58% |
| ALB230616C00260000 | 2023-03-30 1:00PM EDT | 2023-06-16 | 6.90 | 6.40 | 6.90 | 0.00 | - | 1 | 623 | 47.03% |
| ALB230915C00260000 | 2023-03-28 3:33PM EDT | 2023-09-15 | 13.50 | 13.80 | 15.10 | 0.00 | - | 3 | 400 | 47.26% |
| ALB240119C00260000 | 2023-03-30 10:12AM EDT | 2024-01-19 | 24.00 | 23.30 | 24.60 | 0.00 | - | 2 | 167 | 48.11% |
| ALB250117C00260000 | 2023-03-29 1:19PM EDT | 2025-01-17 | 46.00 | 41.50 | 45.20 | 0.00 | - | 1 | 59 | 49.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230331P00260000 | 2023-03-30 12:30PM EDT | 2023-03-31 | 36.83 | 34.90 | 38.90 | 0.00 | - | 1 | 1 | 146.09% |
| ALB230406P00260000 | 2023-03-30 12:30PM EDT | 2023-04-06 | 36.68 | 35.20 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
| ALB230414P00260000 | 2023-03-15 3:44PM EDT | 2023-04-14 | 46.50 | 35.30 | 38.20 | 0.00 | - | - | 0 | 0.00% |
| ALB230421P00260000 | 2023-03-28 3:08PM EDT | 2023-04-21 | 42.42 | 36.00 | 38.00 | 0.00 | - | 13 | 281 | 0.00% |
| ALB230428P00260000 | 2023-03-30 3:53PM EDT | 2023-04-28 | 37.68 | 35.20 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
| ALB230519P00260000 | 2023-03-17 1:53PM EDT | 2023-05-19 | 54.30 | 38.60 | 40.30 | 0.00 | - | - | 1 | 34.62% |
| ALB230616P00260000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 37.62 | 40.50 | 42.60 | 0.00 | - | 2 | 1,696 | 37.12% |
| ALB230915P00260000 | 2023-03-20 3:27PM EDT | 2023-09-15 | 56.07 | 45.30 | 47.60 | 0.00 | - | - | 81 | 35.76% |
| ALB240119P00260000 | 2023-03-22 3:36PM EDT | 2024-01-19 | 56.42 | 52.40 | 54.60 | 0.00 | - | 5 | 204 | 36.75% |
© 2023 Yahoo. All rights reserved.
