Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00270000 | 2022-07-01 3:40PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 9 | 696 | 60.35% |
| ALB220819C00270000 | 2022-07-01 11:28AM EDT | 2022-08-19 | 1.60 | 1.50 | 1.70 | -0.60 | -27.27% | 1 | 163 | 53.97% |
| ALB220916C00270000 | 2022-07-01 2:24PM EDT | 2022-09-16 | 3.28 | 3.10 | 3.40 | -1.42 | -30.21% | 5 | 312 | 51.65% |
| ALB221216C00270000 | 2022-07-01 3:03PM EDT | 2022-12-16 | 8.80 | 8.70 | 9.30 | -7.80 | -46.99% | 2 | 52 | 50.18% |
| ALB230120C00270000 | 2022-07-01 11:51AM EDT | 2023-01-20 | 10.40 | 10.30 | 11.40 | -2.60 | -20.00% | 23 | 285 | 49.74% |
| ALB240119C00270000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 34.00 | 25.50 | 29.00 | 0.00 | - | 1 | 41 | 48.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715P00270000 | 2022-06-30 3:04PM EDT | 2022-07-15 | 60.90 | 63.00 | 66.40 | 0.00 | - | 1 | 19 | 106.01% |
| ALB220819P00270000 | 2022-06-29 12:27PM EDT | 2022-08-19 | 62.70 | 65.20 | 66.60 | 0.00 | - | 10 | 11 | 55.20% |
| ALB220916P00270000 | 2022-06-15 1:32PM EDT | 2022-09-16 | 59.76 | 66.50 | 68.00 | 0.00 | - | 2 | 4 | 51.20% |
| ALB221216P00270000 | 2022-06-09 12:23PM EDT | 2022-12-16 | 48.70 | 71.20 | 72.80 | 0.00 | - | 4 | 6 | 47.14% |
| ALB230120P00270000 | 2022-06-13 10:58AM EDT | 2023-01-20 | 65.18 | 72.20 | 74.20 | 0.00 | - | 8 | 168 | 45.73% |
| ALB240119P00270000 | 2022-05-31 10:03AM EDT | 2024-01-19 | 64.00 | 81.60 | 85.00 | 0.00 | - | 1 | 2 | 39.15% |
© 2022 Yahoo. All rights reserved.
