UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.15+0.35 (+0.31%)
At close: 04:00PM EDT
112.14 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C002700002024-03-22 9:30AM EDT2024-06-210.100.050.740.00-424698.44%
ALB250117C002700002024-04-17 2:36PM EDT2025-01-170.900.311.040.00-210351.27%
ALB260116C002700002024-04-08 12:40PM EDT2026-01-168.805.206.450.00-57152.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P002700002023-07-12 2:54PM EDT2024-06-2145.6082.6084.100.00--10.00%
ALB250117P002700002024-04-19 2:35PM EDT2025-01-17158.05155.80159.40+1.20+0.77%112059.51%
ALB260116P002700002023-10-20 10:59AM EDT2026-01-16127.95140.70144.800.00-900.00%