UK markets close in 5 hours 17 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +0.81 (+0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002700002022-07-01 3:40PM EDT2022-07-150.100.000.10-0.20-66.67%969660.35%
ALB220819C002700002022-07-01 11:28AM EDT2022-08-191.601.501.70-0.60-27.27%116353.97%
ALB220916C002700002022-07-01 2:24PM EDT2022-09-163.283.103.40-1.42-30.21%531251.65%
ALB221216C002700002022-07-01 3:03PM EDT2022-12-168.808.709.30-7.80-46.99%25250.18%
ALB230120C002700002022-07-01 11:51AM EDT2023-01-2010.4010.3011.40-2.60-20.00%2328549.74%
ALB240119C002700002022-06-22 1:01PM EDT2024-01-1934.0025.5029.000.00-14148.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002700002022-06-30 3:04PM EDT2022-07-1560.9063.0066.400.00-119106.01%
ALB220819P002700002022-06-29 12:27PM EDT2022-08-1962.7065.2066.600.00-101155.20%
ALB220916P002700002022-06-15 1:32PM EDT2022-09-1659.7666.5068.000.00-2451.20%
ALB221216P002700002022-06-09 12:23PM EDT2022-12-1648.7071.2072.800.00-4647.14%
ALB230120P002700002022-06-13 10:58AM EDT2023-01-2065.1872.2074.200.00-816845.73%
ALB240119P002700002022-05-31 10:03AM EDT2024-01-1964.0081.6085.000.00-1239.15%