UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.10 +0.70 (+0.03%) DOW
37,998.39 -462.53 (-1.20%) Bitcoin GBP
51,510.93 -316.03 (-0.61%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00270000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.74 | 0.00 | - | 4 | 246 | 101.22% |
| ALB250117C00270000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.90 | 0.50 | 0.85 | 0.00 | - | 2 | 103 | 51.07% |
| ALB260116C00270000 | 2024-04-08 12:40PM EDT | 2026-01-16 | 8.80 | 5.00 | 5.35 | 0.00 | - | 5 | 71 | 50.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00270000 | 2023-07-12 2:54PM EDT | 2024-06-21 | 45.60 | 82.60 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00270000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 156.15 | 155.05 | 157.90 | 0.00 | - | 185 | 20 | 58.51% |
| ALB260116P00270000 | 2023-10-20 10:59AM EDT | 2026-01-16 | 127.95 | 140.70 | 144.80 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.