UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C002700002022-12-02 3:27PM EST2022-12-1618.9018.4019.10+5.11+37.06%2738250.07%
ALB230120C002700002022-12-02 1:49PM EST2023-01-2025.2027.1027.70+3.20+14.55%535849.32%
ALB230317C002700002022-12-02 3:27PM EST2023-03-1737.9537.5038.40+5.95+18.59%16951.47%
ALB230616C002700002022-11-29 12:32PM EST2023-06-1643.9047.7050.300.00-21351.62%
ALB240119C002700002022-11-30 3:09PM EST2024-01-1961.8065.0067.700.00-28157350.78%
ALB250117C002700002022-12-02 10:52AM EST2025-01-1786.4083.5088.00-22.70-20.81%1451.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P002700002022-12-02 3:56PM EST2022-12-164.104.004.20-3.70-47.44%39976746.59%
ALB230120P002700002022-12-02 1:16PM EST2023-01-2013.1911.5011.90-2.66-16.78%641045.34%
ALB230317P002700002022-12-02 11:57AM EST2023-03-1720.5920.4020.80-5.61-21.41%613946.48%
ALB230616P002700002022-12-01 11:30AM EST2023-06-1633.8528.4030.300.00-63246.02%
ALB240119P002700002022-11-30 2:28PM EST2024-01-1943.7038.7041.000.00-53164141.04%
ALB250117P002700002022-11-09 10:31AM EST2025-01-1751.2049.0054.000.00-2338.28%