Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117C00270000 | 2024-07-12 11:36AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.30 | 0.00 | - | 160 | 261 | 65.72% |
| ALB260116C00270000 | 2024-07-11 2:42PM EDT | 2026-01-16 | 2.45 | 1.75 | 2.13 | 0.00 | - | 10 | 92 | 52.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00270000 | 2024-07-23 3:50PM EDT | 2025-01-17 | 178.64 | 176.30 | 179.00 | 0.00 | - | 15 | 0 | 72.46% |
| ALB260116P00270000 | 2023-10-20 10:59AM EDT | 2026-01-16 | 127.95 | 140.70 | 144.80 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.