UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C002800002022-12-02 3:59PM EST2022-12-1612.2911.9012.40+3.79+44.59%24684947.64%
ALB230120C002800002022-12-02 3:52PM EST2023-01-2021.3221.0021.80+4.42+26.15%3834748.04%
ALB230317C002800002022-12-02 1:49PM EST2023-03-1730.2032.1033.10+2.30+8.24%416250.77%
ALB230616C002800002022-12-02 3:16PM EST2023-06-1644.5042.3045.10+5.36+13.69%7450.76%
ALB240119C002800002022-11-29 12:29PM EST2024-01-1955.2060.4063.500.00-434650.59%
ALB250117C002800002022-11-25 10:40AM EST2025-01-1772.0079.0083.500.00-3850.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P002800002022-12-02 3:43PM EST2022-12-167.607.507.90-5.00-39.68%6336246.59%
ALB230120P002800002022-12-02 12:38PM EST2023-01-2016.3015.6016.00-5.55-25.40%2421244.30%
ALB230317P002800002022-12-02 3:56PM EST2023-03-1724.7024.7025.20-3.60-12.72%1710145.54%
ALB230616P002800002022-12-02 12:37PM EST2023-06-1634.1032.6034.70-5.90-14.75%92944.94%
ALB240119P002800002022-12-02 11:19AM EST2024-01-1947.1044.3045.90-1.93-3.94%947440.47%
ALB250117P002800002022-11-15 10:39AM EST2025-01-1761.3054.0058.500.00-1137.42%