Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00280000 | 2022-12-02 3:59PM EST | 2022-12-16 | 12.29 | 11.90 | 12.40 | +3.79 | +44.59% | 246 | 849 | 47.64% |
| ALB230120C00280000 | 2022-12-02 3:52PM EST | 2023-01-20 | 21.32 | 21.00 | 21.80 | +4.42 | +26.15% | 38 | 347 | 48.04% |
| ALB230317C00280000 | 2022-12-02 1:49PM EST | 2023-03-17 | 30.20 | 32.10 | 33.10 | +2.30 | +8.24% | 4 | 162 | 50.77% |
| ALB230616C00280000 | 2022-12-02 3:16PM EST | 2023-06-16 | 44.50 | 42.30 | 45.10 | +5.36 | +13.69% | 7 | 4 | 50.76% |
| ALB240119C00280000 | 2022-11-29 12:29PM EST | 2024-01-19 | 55.20 | 60.40 | 63.50 | 0.00 | - | 4 | 346 | 50.59% |
| ALB250117C00280000 | 2022-11-25 10:40AM EST | 2025-01-17 | 72.00 | 79.00 | 83.50 | 0.00 | - | 3 | 8 | 50.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216P00280000 | 2022-12-02 3:43PM EST | 2022-12-16 | 7.60 | 7.50 | 7.90 | -5.00 | -39.68% | 63 | 362 | 46.59% |
| ALB230120P00280000 | 2022-12-02 12:38PM EST | 2023-01-20 | 16.30 | 15.60 | 16.00 | -5.55 | -25.40% | 24 | 212 | 44.30% |
| ALB230317P00280000 | 2022-12-02 3:56PM EST | 2023-03-17 | 24.70 | 24.70 | 25.20 | -3.60 | -12.72% | 17 | 101 | 45.54% |
| ALB230616P00280000 | 2022-12-02 12:37PM EST | 2023-06-16 | 34.10 | 32.60 | 34.70 | -5.90 | -14.75% | 9 | 29 | 44.94% |
| ALB240119P00280000 | 2022-12-02 11:19AM EST | 2024-01-19 | 47.10 | 44.30 | 45.90 | -1.93 | -3.94% | 9 | 474 | 40.47% |
| ALB250117P00280000 | 2022-11-15 10:39AM EST | 2025-01-17 | 61.30 | 54.00 | 58.50 | 0.00 | - | 1 | 1 | 37.42% |
© 2022 Yahoo. All rights reserved.
