Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00280000 | 2022-07-01 11:27AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | -0.07 | -41.18% | 5 | 362 | 75.10% |
| ALB220819C00280000 | 2022-07-01 10:50AM EDT | 2022-08-19 | 1.00 | 0.95 | 1.20 | -0.91 | -47.64% | 12 | 81 | 54.13% |
| ALB220916C00280000 | 2022-07-01 2:55PM EDT | 2022-09-16 | 2.30 | 2.25 | 2.60 | -0.78 | -25.32% | 1 | 238 | 51.83% |
| ALB221216C00280000 | 2022-07-01 2:54PM EDT | 2022-12-16 | 7.10 | 7.20 | 7.70 | -1.40 | -16.47% | 1 | 88 | 49.95% |
| ALB230120C00280000 | 2022-07-01 1:56PM EDT | 2023-01-20 | 8.70 | 8.80 | 9.60 | -1.60 | -15.53% | 1 | 116 | 49.41% |
| ALB240119C00280000 | 2022-06-24 10:30AM EDT | 2024-01-19 | 33.80 | 23.00 | 26.00 | 0.00 | - | 2 | 101 | 47.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220819P00280000 | 2022-06-28 3:54PM EDT | 2022-08-19 | 59.50 | 74.60 | 76.30 | 0.00 | - | 1 | 1 | 57.81% |
| ALB220916P00280000 | 2022-05-27 10:25AM EDT | 2022-09-16 | 37.60 | 58.00 | 60.40 | 0.00 | - | 1 | 1 | 0.00% |
| ALB221216P00280000 | 2022-06-03 3:37PM EDT | 2022-12-16 | 53.70 | 78.30 | 81.00 | 0.00 | - | 3 | 3 | 46.12% |
| ALB230120P00280000 | 2022-05-02 1:58PM EDT | 2023-01-20 | 98.70 | 59.10 | 62.30 | 0.00 | - | 1 | 80 | 0.00% |
| ALB240119P00280000 | 2022-05-26 10:18AM EDT | 2024-01-19 | 73.40 | 77.00 | 80.40 | 0.00 | - | - | 2 | 24.18% |
© 2022 Yahoo. All rights reserved.
