UK markets close in 5 hours 17 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +0.81 (+0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002800002022-07-01 11:27AM EDT2022-07-150.100.000.25-0.07-41.18%536275.10%
ALB220819C002800002022-07-01 10:50AM EDT2022-08-191.000.951.20-0.91-47.64%128154.13%
ALB220916C002800002022-07-01 2:55PM EDT2022-09-162.302.252.60-0.78-25.32%123851.83%
ALB221216C002800002022-07-01 2:54PM EDT2022-12-167.107.207.70-1.40-16.47%18849.95%
ALB230120C002800002022-07-01 1:56PM EDT2023-01-208.708.809.60-1.60-15.53%111649.41%
ALB240119C002800002022-06-24 10:30AM EDT2024-01-1933.8023.0026.000.00-210147.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220819P002800002022-06-28 3:54PM EDT2022-08-1959.5074.6076.300.00-1157.81%
ALB220916P002800002022-05-27 10:25AM EDT2022-09-1637.6058.0060.400.00-110.00%
ALB221216P002800002022-06-03 3:37PM EDT2022-12-1653.7078.3081.000.00-3346.12%
ALB230120P002800002022-05-02 1:58PM EDT2023-01-2098.7059.1062.300.00-1800.00%
ALB240119P002800002022-05-26 10:18AM EDT2024-01-1973.4077.0080.400.00--224.18%