Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00290000 | 2022-12-02 3:55PM EST | 2022-12-16 | 7.25 | 7.20 | 7.60 | +2.50 | +52.63% | 301 | 926 | 47.22% |
| ALB230120C00290000 | 2022-12-02 3:43PM EST | 2023-01-20 | 16.58 | 16.30 | 16.60 | +3.49 | +26.66% | 29 | 332 | 46.58% |
| ALB230317C00290000 | 2022-12-02 3:54PM EST | 2023-03-17 | 27.00 | 27.20 | 27.90 | +4.00 | +17.39% | 12 | 134 | 50.31% |
| ALB230616C00290000 | 2022-11-30 12:19PM EST | 2023-06-16 | 32.90 | 37.30 | 40.20 | 0.00 | - | 4 | 39 | 51.65% |
| ALB240119C00290000 | 2022-12-01 3:09PM EST | 2024-01-19 | 52.30 | 56.10 | 58.30 | 0.00 | - | 1 | 133 | 50.82% |
| ALB250117C00290000 | 2022-11-25 10:21AM EST | 2025-01-17 | 70.00 | 75.00 | 79.50 | 0.00 | - | 2 | 8 | 50.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216P00290000 | 2022-12-02 2:57PM EST | 2022-12-16 | 12.63 | 12.50 | 13.20 | -5.87 | -31.73% | 15 | 386 | 46.66% |
| ALB230120P00290000 | 2022-12-02 1:32PM EST | 2023-01-20 | 22.90 | 20.20 | 21.00 | -3.66 | -13.78% | 11 | 111 | 43.37% |
| ALB230317P00290000 | 2022-12-02 2:29PM EST | 2023-03-17 | 30.70 | 28.80 | 30.20 | -3.50 | -10.23% | 20 | 181 | 44.67% |
| ALB230616P00290000 | 2022-12-02 12:09PM EST | 2023-06-16 | 38.60 | 38.00 | 39.80 | -6.98 | -15.31% | 1 | 17 | 44.24% |
| ALB240119P00290000 | 2022-12-01 2:13PM EST | 2024-01-19 | 54.75 | 49.00 | 50.90 | 0.00 | - | 5 | 241 | 39.74% |
| ALB250117P00290000 | 2022-12-01 1:31PM EST | 2025-01-17 | 65.26 | 59.50 | 64.00 | 0.00 | - | 5 | 33 | 37.05% |
© 2022 Yahoo. All rights reserved.
