UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C002900002022-12-02 3:55PM EST2022-12-167.257.207.60+2.50+52.63%30192647.22%
ALB230120C002900002022-12-02 3:43PM EST2023-01-2016.5816.3016.60+3.49+26.66%2933246.58%
ALB230317C002900002022-12-02 3:54PM EST2023-03-1727.0027.2027.90+4.00+17.39%1213450.31%
ALB230616C002900002022-11-30 12:19PM EST2023-06-1632.9037.3040.200.00-43951.65%
ALB240119C002900002022-12-01 3:09PM EST2024-01-1952.3056.1058.300.00-113350.82%
ALB250117C002900002022-11-25 10:21AM EST2025-01-1770.0075.0079.500.00-2850.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P002900002022-12-02 2:57PM EST2022-12-1612.6312.5013.20-5.87-31.73%1538646.66%
ALB230120P002900002022-12-02 1:32PM EST2023-01-2022.9020.2021.00-3.66-13.78%1111143.37%
ALB230317P002900002022-12-02 2:29PM EST2023-03-1730.7028.8030.20-3.50-10.23%2018144.67%
ALB230616P002900002022-12-02 12:09PM EST2023-06-1638.6038.0039.80-6.98-15.31%11744.24%
ALB240119P002900002022-12-01 2:13PM EST2024-01-1954.7549.0050.900.00-524139.74%
ALB250117P002900002022-12-01 1:31PM EST2025-01-1765.2659.5064.000.00-53337.05%