ALB - Albemarle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230602C00290000 | 2023-05-23 3:38PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 130 | 105.86% |
| ALB230616C00290000 | 2023-05-25 2:31PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 38 | 247 | 68.85% |
| ALB230623C00290000 | 2023-05-12 11:28AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 65.04% |
| ALB230630C00290000 | 2023-05-15 10:02AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 57.96% |
| ALB230721C00290000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 0.70 | 0.20 | 0.75 | 0.00 | - | 11 | 13 | 51.32% |
| ALB230915C00290000 | 2023-05-26 2:30PM EDT | 2023-09-15 | 1.90 | 1.85 | 2.10 | -0.27 | -12.44% | 2 | 177 | 44.91% |
| ALB231215C00290000 | 2023-05-23 3:07PM EDT | 2023-12-15 | 8.19 | 5.50 | 5.90 | 0.00 | - | 5 | 196 | 44.51% |
| ALB240119C00290000 | 2023-05-25 9:37AM EDT | 2024-01-19 | 8.03 | 6.70 | 7.10 | 0.00 | - | 5 | 437 | 43.74% |
| ALB240621C00290000 | 2023-05-23 12:17PM EDT | 2024-06-21 | 17.50 | 13.00 | 13.90 | 0.00 | - | 3 | 3 | 44.18% |
| ALB250117C00290000 | 2023-05-11 9:49AM EDT | 2025-01-17 | 22.60 | 21.60 | 23.70 | 0.00 | - | 4 | 22 | 45.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616P00290000 | 2023-04-04 9:30AM EDT | 2023-06-16 | 72.40 | 108.50 | 111.50 | 0.00 | - | 5 | 0 | 253.15% |
| ALB230915P00290000 | 2023-05-15 2:19PM EDT | 2023-09-15 | 86.20 | 84.00 | 88.20 | 0.00 | - | 1 | 1 | 45.41% |
| ALB240119P00290000 | 2023-04-28 3:03PM EDT | 2024-01-19 | 106.20 | 87.40 | 89.20 | 0.00 | - | 1 | 153 | 34.26% |
| ALB250117P00290000 | 2023-04-25 11:28AM EDT | 2025-01-17 | 114.81 | 92.50 | 95.60 | 0.00 | - | 4 | 29 | 30.70% |
© 2023 Yahoo. All rights reserved.