UK markets close in 5 hours 17 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +0.81 (+0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002900002022-07-01 10:16AM EDT2022-07-150.120.000.35-0.03-20.00%215285.94%
ALB220819C002900002022-06-30 11:48AM EDT2022-08-191.150.500.900.00-103854.05%
ALB220916C002900002022-07-01 2:55PM EDT2022-09-161.701.651.90-0.70-29.17%514451.82%
ALB221216C002900002022-06-29 12:27PM EDT2022-12-167.305.806.400.00-27349.85%
ALB230120C002900002022-06-24 3:25PM EDT2023-01-2013.007.308.100.00-197349.20%
ALB240119C002900002022-06-24 1:51PM EDT2024-01-1930.1020.7024.000.00-5312047.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916P002900002022-06-01 11:22AM EDT2022-09-1663.7086.4089.200.00-171758.83%
ALB230120P002900002022-06-01 1:15PM EDT2023-01-2071.3588.1091.000.00-2944.75%
ALB240119P002900002022-06-01 9:32AM EDT2024-01-1978.1999.50102.900.00-1140.99%