ALB - Albemarle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230602C002900002023-05-23 3:38PM EDT2023-06-020.050.000.100.00-121130105.86%
ALB230616C002900002023-05-25 2:31PM EDT2023-06-160.100.050.350.00-3824768.85%
ALB230623C002900002023-05-12 11:28AM EDT2023-06-230.200.000.750.00--665.04%
ALB230630C002900002023-05-15 10:02AM EDT2023-06-300.350.000.750.00-61457.96%
ALB230721C002900002023-05-24 9:40AM EDT2023-07-210.700.200.750.00-111351.32%
ALB230915C002900002023-05-26 2:30PM EDT2023-09-151.901.852.10-0.27-12.44%217744.91%
ALB231215C002900002023-05-23 3:07PM EDT2023-12-158.195.505.900.00-519644.51%
ALB240119C002900002023-05-25 9:37AM EDT2024-01-198.036.707.100.00-543743.74%
ALB240621C002900002023-05-23 12:17PM EDT2024-06-2117.5013.0013.900.00-3344.18%
ALB250117C002900002023-05-11 9:49AM EDT2025-01-1722.6021.6023.700.00-42245.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230616P002900002023-04-04 9:30AM EDT2023-06-1672.40108.50111.500.00-50253.15%
ALB230915P002900002023-05-15 2:19PM EDT2023-09-1586.2084.0088.200.00-1145.41%
ALB240119P002900002023-04-28 3:03PM EDT2024-01-19106.2087.4089.200.00-115334.26%
ALB250117P002900002023-04-25 11:28AM EDT2025-01-17114.8192.5095.600.00-42930.70%