Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00290000 | 2022-07-01 10:16AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.35 | -0.03 | -20.00% | 2 | 152 | 85.94% |
| ALB220819C00290000 | 2022-06-30 11:48AM EDT | 2022-08-19 | 1.15 | 0.50 | 0.90 | 0.00 | - | 10 | 38 | 54.05% |
| ALB220916C00290000 | 2022-07-01 2:55PM EDT | 2022-09-16 | 1.70 | 1.65 | 1.90 | -0.70 | -29.17% | 5 | 144 | 51.82% |
| ALB221216C00290000 | 2022-06-29 12:27PM EDT | 2022-12-16 | 7.30 | 5.80 | 6.40 | 0.00 | - | 2 | 73 | 49.85% |
| ALB230120C00290000 | 2022-06-24 3:25PM EDT | 2023-01-20 | 13.00 | 7.30 | 8.10 | 0.00 | - | 19 | 73 | 49.20% |
| ALB240119C00290000 | 2022-06-24 1:51PM EDT | 2024-01-19 | 30.10 | 20.70 | 24.00 | 0.00 | - | 53 | 120 | 47.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220916P00290000 | 2022-06-01 11:22AM EDT | 2022-09-16 | 63.70 | 86.40 | 89.20 | 0.00 | - | 17 | 17 | 58.83% |
| ALB230120P00290000 | 2022-06-01 1:15PM EDT | 2023-01-20 | 71.35 | 88.10 | 91.00 | 0.00 | - | 2 | 9 | 44.75% |
| ALB240119P00290000 | 2022-06-01 9:32AM EDT | 2024-01-19 | 78.19 | 99.50 | 102.90 | 0.00 | - | 1 | 1 | 40.99% |
© 2022 Yahoo. All rights reserved.
