Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00300000 | 2024-03-27 12:55PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.43 | 0.00 | - | 18 | 932 | 72.85% |
ALB250117C00300000 | 2024-03-28 12:24PM EDT | 2025-01-17 | 0.88 | 0.75 | 1.00 | +0.24 | +37.50% | 1 | 896 | 48.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00300000 | 2023-08-15 1:10PM EDT | 2024-06-21 | 115.93 | 114.60 | 115.80 | 0.00 | - | - | 0 | 0.00% |
ALB250117P00300000 | 2023-09-18 9:36AM EDT | 2025-01-17 | 117.10 | 143.80 | 145.70 | 0.00 | - | 14 | 0 | 0.00% |