UK markets closed
NIKKEI 225
27,777.90 -448.20 (-1.59%) HANG SENG
18,675.35 -61.05 (-0.33%) CRUDE OIL
80.37 +0.39 (+0.49%) GOLD FUTURES
1,808.80 -0.80 (-0.04%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,943.18 +109.21 (+0.79%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00300000 | 2022-12-02 3:56PM EST | 2022-12-16 | 4.20 | 4.00 | 4.30 | +1.61 | +62.16% | 173 | 1,006 | 46.90% |
| ALB230120C00300000 | 2022-12-02 3:39PM EST | 2023-01-20 | 12.27 | 12.20 | 12.50 | +2.67 | +27.81% | 146 | 751 | 45.85% |
| ALB230317C00300000 | 2022-12-02 3:06PM EST | 2023-03-17 | 23.42 | 22.80 | 23.60 | +3.75 | +19.06% | 46 | 914 | 49.70% |
| ALB230616C00300000 | 2022-12-01 12:15PM EST | 2023-06-16 | 29.60 | 34.00 | 35.30 | 0.00 | - | 19 | 111 | 50.42% |
| ALB240119C00300000 | 2022-12-01 3:09PM EST | 2024-01-19 | 48.50 | 52.10 | 54.30 | 0.00 | - | 3 | 523 | 50.55% |
| ALB250117C00300000 | 2022-12-02 10:32AM EST | 2025-01-17 | 69.25 | 70.50 | 74.50 | +4.75 | +7.36% | 2 | 11 | 49.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216P00300000 | 2022-12-02 11:26AM EST | 2022-12-16 | 21.30 | 19.00 | 20.00 | -3.70 | -14.80% | 11 | 251 | 46.79% |
| ALB230120P00300000 | 2022-12-02 3:00PM EST | 2023-01-20 | 26.00 | 26.30 | 27.20 | -10.50 | -28.77% | 1 | 79 | 43.30% |
| ALB230317P00300000 | 2022-12-02 2:20PM EST | 2023-03-17 | 36.40 | 34.80 | 35.70 | -2.10 | -5.45% | 15 | 100 | 43.71% |
| ALB230616P00300000 | 2022-12-01 2:19PM EST | 2023-06-16 | 49.00 | 43.40 | 45.20 | 0.00 | - | 1 | 170 | 43.41% |
| ALB240119P00300000 | 2022-12-02 11:20AM EST | 2024-01-19 | 56.80 | 54.50 | 57.00 | -4.90 | -7.94% | 9 | 129 | 39.68% |
| ALB250117P00300000 | 2022-09-22 11:17AM EST | 2025-01-17 | 79.30 | 78.50 | 82.00 | 0.00 | - | - | 1 | 44.26% |
© 2022 Yahoo. All rights reserved.
