Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120C00300000 | 2022-01-03 12:37PM EDT | 2023-01-20 | 19.30 | 21.60 | 22.60 | 0.00 | - | 2 | 138 | 78.94% |
| ALB240119C00300000 | 2022-01-05 2:59PM EDT | 2024-01-19 | 40.00 | 36.60 | 39.60 | -1.66 | -3.98% | 1 | 18 | 63.20% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120P00300000 | 2021-11-26 12:08PM EDT | 2023-01-20 | 75.50 | 89.30 | 91.80 | 0.00 | - | 2 | 28 | 0.00% |
| ALB240119P00300000 | 2021-12-13 10:30AM EDT | 2024-01-19 | 86.00 | 96.00 | 99.10 | 0.00 | - | 1 | 6 | 25.32% |
© 2022 Yahoo. All rights reserved.
