Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240119C00300000 | 2022-08-11 12:58PM EDT | 2024-01-19 | 49.30 | 49.10 | 51.50 | +12.00 | +32.17% | 11 | 160 | 96.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240119P00300000 | 2022-08-08 9:55AM EDT | 2024-01-19 | 70.00 | 69.10 | 71.80 | -8.00 | -10.26% | 1 | 7 | 0.00% |