UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.74+2.94 (+2.28%)
At close: 04:00PM EDT
131.22 -0.52 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C003000002024-03-27 12:55PM EDT2024-06-210.060.020.430.00-1893272.85%
ALB250117C003000002024-03-28 12:24PM EDT2025-01-170.880.751.00+0.24+37.50%189648.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P003000002023-08-15 1:10PM EDT2024-06-21115.93114.60115.800.00--00.00%
ALB250117P003000002023-09-18 9:36AM EDT2025-01-17117.10143.80145.700.00-1400.00%