UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C003000002022-12-02 3:56PM EST2022-12-164.204.004.30+1.61+62.16%1731,00646.90%
ALB230120C003000002022-12-02 3:39PM EST2023-01-2012.2712.2012.50+2.67+27.81%14675145.85%
ALB230317C003000002022-12-02 3:06PM EST2023-03-1723.4222.8023.60+3.75+19.06%4691449.70%
ALB230616C003000002022-12-01 12:15PM EST2023-06-1629.6034.0035.300.00-1911150.42%
ALB240119C003000002022-12-01 3:09PM EST2024-01-1948.5052.1054.300.00-352350.55%
ALB250117C003000002022-12-02 10:32AM EST2025-01-1769.2570.5074.50+4.75+7.36%21149.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P003000002022-12-02 11:26AM EST2022-12-1621.3019.0020.00-3.70-14.80%1125146.79%
ALB230120P003000002022-12-02 3:00PM EST2023-01-2026.0026.3027.20-10.50-28.77%17943.30%
ALB230317P003000002022-12-02 2:20PM EST2023-03-1736.4034.8035.70-2.10-5.45%1510043.71%
ALB230616P003000002022-12-01 2:19PM EST2023-06-1649.0043.4045.200.00-117043.41%
ALB240119P003000002022-12-02 11:20AM EST2024-01-1956.8054.5057.00-4.90-7.94%912939.68%
ALB250117P003000002022-09-22 11:17AM EST2025-01-1779.3078.5082.000.00--144.26%