UK Markets close in 5 hrs 5 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003000002022-01-03 12:37PM EDT2023-01-2019.3021.6022.600.00-213878.94%
ALB240119C003000002022-01-05 2:59PM EDT2024-01-1940.0036.6039.60-1.66-3.98%11863.20%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003000002021-11-26 12:08PM EDT2023-01-2075.5089.3091.800.00-2280.00%
ALB240119P003000002021-12-13 10:30AM EDT2024-01-1986.0096.0099.100.00-1625.32%