Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120C00310000 | 2021-12-20 1:45PM EDT | 2023-01-20 | 16.60 | 19.40 | 20.10 | 0.00 | - | 1 | 104 | 77.70% |
| ALB240119C00310000 | 2021-12-09 10:50AM EDT | 2024-01-19 | 51.50 | 34.00 | 37.30 | 0.00 | - | 2 | 3 | 62.60% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120P00310000 | 2021-11-08 12:50PM EDT | 2023-01-20 | 72.50 | 77.00 | 79.40 | 0.00 | - | 4 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
