UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C003100002022-12-02 3:59PM EST2022-12-162.202.102.30+0.78+54.93%11341647.05%
ALB230120C003100002022-12-02 3:24PM EST2023-01-209.028.809.30+2.61+40.72%1925445.50%
ALB230317C003100002022-12-02 3:26PM EST2023-03-1719.1018.9019.80+3.40+21.66%2115449.12%
ALB230616C003100002022-11-30 12:01PM EST2023-06-1626.0029.7031.500.00-59450.10%
ALB240119C003100002022-12-02 10:17AM EST2024-01-1946.8047.2050.50+4.30+10.12%11750.25%
ALB250117C003100002022-11-29 12:20PM EST2025-01-1763.6966.5071.500.00-1549.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P003100002022-11-25 12:09PM EST2022-12-1644.1627.0028.700.00-413351.76%
ALB230120P003100002022-11-22 12:00PM EST2023-01-2036.4032.8034.000.00-59842.75%
ALB230317P003100002022-11-25 11:34AM EST2023-03-1752.9040.9041.900.00-13242.99%
ALB230616P003100002022-12-02 11:45AM EST2023-06-1650.5049.7050.90-3.50-6.48%108542.46%
ALB240119P003100002022-11-16 3:30PM EST2024-01-1964.0060.1063.400.00-42339.62%
ALB250117P003100002022-12-01 2:13PM EST2025-01-1777.1070.5075.00+77.10--2235.91%