UK markets closed
NIKKEI 225
27,777.90 -448.20 (-1.59%) HANG SENG
18,675.35 -61.05 (-0.33%) CRUDE OIL
80.36 +0.38 (+0.48%) GOLD FUTURES
1,808.70 -0.90 (-0.05%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,947.67 +109.62 (+0.79%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00310000 | 2022-12-02 3:59PM EST | 2022-12-16 | 2.20 | 2.10 | 2.30 | +0.78 | +54.93% | 113 | 416 | 47.05% |
| ALB230120C00310000 | 2022-12-02 3:24PM EST | 2023-01-20 | 9.02 | 8.80 | 9.30 | +2.61 | +40.72% | 19 | 254 | 45.50% |
| ALB230317C00310000 | 2022-12-02 3:26PM EST | 2023-03-17 | 19.10 | 18.90 | 19.80 | +3.40 | +21.66% | 21 | 154 | 49.12% |
| ALB230616C00310000 | 2022-11-30 12:01PM EST | 2023-06-16 | 26.00 | 29.70 | 31.50 | 0.00 | - | 5 | 94 | 50.10% |
| ALB240119C00310000 | 2022-12-02 10:17AM EST | 2024-01-19 | 46.80 | 47.20 | 50.50 | +4.30 | +10.12% | 1 | 17 | 50.25% |
| ALB250117C00310000 | 2022-11-29 12:20PM EST | 2025-01-17 | 63.69 | 66.50 | 71.50 | 0.00 | - | 1 | 5 | 49.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216P00310000 | 2022-11-25 12:09PM EST | 2022-12-16 | 44.16 | 27.00 | 28.70 | 0.00 | - | 4 | 133 | 51.76% |
| ALB230120P00310000 | 2022-11-22 12:00PM EST | 2023-01-20 | 36.40 | 32.80 | 34.00 | 0.00 | - | 5 | 98 | 42.75% |
| ALB230317P00310000 | 2022-11-25 11:34AM EST | 2023-03-17 | 52.90 | 40.90 | 41.90 | 0.00 | - | 1 | 32 | 42.99% |
| ALB230616P00310000 | 2022-12-02 11:45AM EST | 2023-06-16 | 50.50 | 49.70 | 50.90 | -3.50 | -6.48% | 10 | 85 | 42.46% |
| ALB240119P00310000 | 2022-11-16 3:30PM EST | 2024-01-19 | 64.00 | 60.10 | 63.40 | 0.00 | - | 4 | 23 | 39.62% |
| ALB250117P00310000 | 2022-12-01 2:13PM EST | 2025-01-17 | 77.10 | 70.50 | 75.00 | +77.10 | - | - | 22 | 35.91% |
© 2022 Yahoo. All rights reserved.
