UK Markets close in 5 hrs 3 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003100002021-12-20 1:45PM EDT2023-01-2016.6019.4020.100.00-110477.70%
ALB240119C003100002021-12-09 10:50AM EDT2024-01-1951.5034.0037.300.00-2362.60%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003100002021-11-08 12:50PM EDT2023-01-2072.5077.0079.400.00-4250.00%