UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C003200002022-12-02 3:59PM EST2022-12-161.101.001.15+0.35+46.67%6648247.21%
ALB230120C003200002022-12-02 3:54PM EST2023-01-206.366.406.80+1.45+29.53%843945.23%
ALB230317C003200002022-12-02 3:40PM EST2023-03-1715.8015.6016.50+2.60+19.70%79648.61%
ALB230616C003200002022-12-02 12:41PM EST2023-06-1626.5026.7028.20+3.20+13.73%1310750.00%
ALB240119C003200002022-11-30 11:25AM EST2024-01-1939.7043.9046.400.00-17049.53%
ALB250117C003200002022-11-14 12:28PM EST2025-01-1799.3363.0068.000.00-4549.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P003200002022-11-25 12:09PM EST2022-12-1653.5235.9037.100.00-44549.56%
ALB230120P003200002022-12-01 11:04AM EST2023-01-2051.6440.2041.400.00-15541.83%
ALB230317P003200002022-12-02 1:13PM EST2023-03-1750.6047.7048.90-4.40-8.00%25842.77%
ALB230616P003200002022-12-01 9:34AM EST2023-06-1660.0554.5057.200.00-14741.77%
ALB240119P003200002022-11-25 10:26AM EST2024-01-1975.0066.0068.900.00-15738.58%
ALB250117P003200002022-10-14 10:16AM EST2025-01-17103.7070.0074.500.00--031.52%