UK Markets close in 5 hrs 3 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003200002021-12-20 12:39PM EDT2023-01-2014.8517.5018.200.00-14276.98%
ALB240119C003200002021-11-22 10:34AM EDT2024-01-1962.9024.8034.600.00-252758.37%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003200002021-11-09 2:55PM EDT2023-01-2082.7086.3089.300.00-3390.00%