UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.28+8.99 (+3.27%)
At close: 04:00PM EST
282.00 -2.28 (-0.80%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C003300002022-12-02 3:54PM EST2022-12-160.600.550.70+0.15+33.33%2193149.95%
ALB230120C003300002022-12-02 3:32PM EST2023-01-204.604.504.90+1.05+29.58%1243145.06%
ALB230317C003300002022-12-02 1:30PM EST2023-03-1711.7812.7013.60+2.38+25.32%311948.05%
ALB230616C003300002022-12-02 2:36PM EST2023-06-1623.2023.5025.20+3.30+16.58%333449.89%
ALB240119C003300002022-11-29 10:06AM EST2024-01-1935.4040.3042.700.00-221148.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P003300002022-11-21 1:40PM EST2022-12-1646.7544.3047.000.00-1657.42%
ALB230120P003300002022-11-22 12:00PM EST2023-01-2051.4048.3049.500.00-14741.07%
ALB230317P003300002022-11-30 10:47AM EST2023-03-1764.4254.6055.800.00-24141.46%
ALB230616P003300002022-11-16 2:55PM EST2023-06-1665.3061.7064.100.00-111441.35%
ALB240119P003300002022-11-16 10:23AM EST2024-01-1977.5072.1075.700.00-1938.39%