Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120C00330000 | 2022-01-04 11:42AM EDT | 2023-01-20 | 18.42 | 15.70 | 16.60 | 0.00 | - | 1 | 135 | 76.36% |
| ALB240119C00330000 | 2021-12-23 12:30PM EDT | 2024-01-19 | 25.80 | 29.00 | 32.90 | 0.00 | - | 4 | 131 | 61.26% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120P00330000 | 2021-11-08 12:12PM EDT | 2023-01-20 | 85.60 | 91.30 | 94.20 | 0.00 | - | 19 | 43 | 0.00% |
| ALB240119P00330000 | 2021-11-23 12:54PM EDT | 2024-01-19 | 106.00 | 124.40 | 128.20 | 0.00 | - | - | 0 | 27.69% |
© 2022 Yahoo. All rights reserved.
