UK markets closed
NIKKEI 225
27,777.90 -448.20 (-1.59%) HANG SENG
18,675.35 -61.05 (-0.33%) CRUDE OIL
80.28 +0.30 (+0.38%) GOLD FUTURES
1,808.80 -0.80 (-0.04%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,950.75 +111.54 (+0.81%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216C00330000 | 2022-12-02 3:54PM EST | 2022-12-16 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 21 | 931 | 49.95% |
| ALB230120C00330000 | 2022-12-02 3:32PM EST | 2023-01-20 | 4.60 | 4.50 | 4.90 | +1.05 | +29.58% | 12 | 431 | 45.06% |
| ALB230317C00330000 | 2022-12-02 1:30PM EST | 2023-03-17 | 11.78 | 12.70 | 13.60 | +2.38 | +25.32% | 3 | 119 | 48.05% |
| ALB230616C00330000 | 2022-12-02 2:36PM EST | 2023-06-16 | 23.20 | 23.50 | 25.20 | +3.30 | +16.58% | 33 | 34 | 49.89% |
| ALB240119C00330000 | 2022-11-29 10:06AM EST | 2024-01-19 | 35.40 | 40.30 | 42.70 | 0.00 | - | 2 | 211 | 48.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB221216P00330000 | 2022-11-21 1:40PM EST | 2022-12-16 | 46.75 | 44.30 | 47.00 | 0.00 | - | 1 | 6 | 57.42% |
| ALB230120P00330000 | 2022-11-22 12:00PM EST | 2023-01-20 | 51.40 | 48.30 | 49.50 | 0.00 | - | 1 | 47 | 41.07% |
| ALB230317P00330000 | 2022-11-30 10:47AM EST | 2023-03-17 | 64.42 | 54.60 | 55.80 | 0.00 | - | 2 | 41 | 41.46% |
| ALB230616P00330000 | 2022-11-16 2:55PM EST | 2023-06-16 | 65.30 | 61.70 | 64.10 | 0.00 | - | 11 | 14 | 41.35% |
| ALB240119P00330000 | 2022-11-16 10:23AM EST | 2024-01-19 | 77.50 | 72.10 | 75.70 | 0.00 | - | 1 | 9 | 38.39% |
© 2022 Yahoo. All rights reserved.
