UK Markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.77-1.69 (-0.75%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230406C003300002023-03-07 4:24PM EDT2023-04-060.170.000.750.00--5129.00%
ALB230414C003300002023-03-13 11:59AM EDT2023-04-140.160.000.100.00--1770.70%
ALB230421C003300002023-03-15 9:31AM EDT2023-04-210.150.000.050.00--10455.08%
ALB230428C003300002023-03-24 3:22PM EDT2023-04-280.080.000.150.00--3954.10%
ALB230505C003300002023-03-29 11:31AM EDT2023-05-050.280.000.700.00-9854259.38%
ALB230519C003300002023-03-29 11:31AM EDT2023-05-190.330.000.700.00-1832550.56%
ALB230616C003300002023-03-29 1:31PM EDT2023-06-160.700.251.200.00-325350.18%
ALB230915C003300002023-03-30 10:23AM EDT2023-09-153.302.903.40-0.20-5.71%410443.31%
ALB240119C003300002023-03-29 1:10PM EDT2024-01-198.507.708.700.00-226243.51%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240119P003300002023-03-21 1:30PM EDT2024-01-19109.00106.40109.500.00--11629.79%