UK Markets close in 5 hrs 2 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003300002022-01-04 11:42AM EDT2023-01-2018.4215.7016.600.00-113576.36%
ALB240119C003300002021-12-23 12:30PM EDT2024-01-1925.8029.0032.900.00-413161.26%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003300002021-11-08 12:12PM EDT2023-01-2085.6091.3094.200.00-19430.00%
ALB240119P003300002021-11-23 12:54PM EDT2024-01-19106.00124.40128.200.00--027.69%