Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:330.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230406C00330000 | 2023-03-07 4:24PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 129.00% |
| ALB230414C00330000 | 2023-03-13 11:59AM EDT | 2023-04-14 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 17 | 70.70% |
| ALB230421C00330000 | 2023-03-15 9:31AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 104 | 55.08% |
| ALB230428C00330000 | 2023-03-24 3:22PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 39 | 54.10% |
| ALB230505C00330000 | 2023-03-29 11:31AM EDT | 2023-05-05 | 0.28 | 0.00 | 0.70 | 0.00 | - | 98 | 542 | 59.38% |
| ALB230519C00330000 | 2023-03-29 11:31AM EDT | 2023-05-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | 18 | 325 | 50.56% |
| ALB230616C00330000 | 2023-03-29 1:31PM EDT | 2023-06-16 | 0.70 | 0.25 | 1.20 | 0.00 | - | 3 | 253 | 50.18% |
| ALB230915C00330000 | 2023-03-30 10:23AM EDT | 2023-09-15 | 3.30 | 2.90 | 3.40 | -0.20 | -5.71% | 4 | 104 | 43.31% |
| ALB240119C00330000 | 2023-03-29 1:10PM EDT | 2024-01-19 | 8.50 | 7.70 | 8.70 | 0.00 | - | 2 | 262 | 43.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240119P00330000 | 2023-03-21 1:30PM EDT | 2024-01-19 | 109.00 | 106.40 | 109.50 | 0.00 | - | - | 116 | 29.79% |
© 2023 Yahoo. All rights reserved.
