UK Markets close in 5 hrs 2 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003400002021-12-27 3:01PM EDT2023-01-2014.2014.2015.500.00-611976.27%
ALB240119C003400002021-12-29 4:15PM EDT2024-01-1928.0227.7031.200.00-3161.29%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003400002021-11-10 12:02PM EDT2023-01-2098.60100.80104.200.00-490.00%