Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120C00340000 | 2021-12-27 3:01PM EDT | 2023-01-20 | 14.20 | 14.20 | 15.50 | 0.00 | - | 6 | 119 | 76.27% |
| ALB240119C00340000 | 2021-12-29 4:15PM EDT | 2024-01-19 | 28.02 | 27.70 | 31.20 | 0.00 | - | 3 | 1 | 61.29% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120P00340000 | 2021-11-10 12:02PM EDT | 2023-01-20 | 98.60 | 100.80 | 104.20 | 0.00 | - | 4 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
