UK Markets close in 4 hrs 58 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003500002022-01-05 12:38PM EDT2023-01-2014.8512.5013.70-0.35-2.30%74975.02%
ALB240119C003500002022-01-04 3:35PM EDT2024-01-1929.7026.1029.400.00-1561.02%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003500002021-12-15 4:15PM EDT2023-01-20127.18123.50126.800.00-5560.00%
ALB240119P003500002021-11-26 12:04PM EDT2024-01-19124.72140.00144.300.00-510.00%