Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120C00350000 | 2022-01-05 12:38PM EDT | 2023-01-20 | 14.85 | 12.50 | 13.70 | -0.35 | -2.30% | 7 | 49 | 75.02% |
| ALB240119C00350000 | 2022-01-04 3:35PM EDT | 2024-01-19 | 29.70 | 26.10 | 29.40 | 0.00 | - | 1 | 5 | 61.02% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120P00350000 | 2021-12-15 4:15PM EDT | 2023-01-20 | 127.18 | 123.50 | 126.80 | 0.00 | - | 5 | 56 | 0.00% |
| ALB240119P00350000 | 2021-11-26 12:04PM EDT | 2024-01-19 | 124.72 | 140.00 | 144.30 | 0.00 | - | 5 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
