Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230421C00360000 | 2023-03-15 12:02PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ALB230616C00360000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 118 | 25.00% |
| ALB230915C00360000 | 2023-03-17 10:01AM EDT | 2023-09-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ALB240119C00360000 | 2023-03-15 3:49PM EDT | 2024-01-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | - | 283 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00360000 | 2023-03-10 12:45PM EDT | 2025-01-17 | 132.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
