UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +0.81 (+0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C003600002022-06-21 12:03PM EDT2022-07-150.100.000.350.00-49119.92%
ALB220916C003600002022-06-29 10:47AM EDT2022-09-160.500.000.650.00-51155.37%
ALB221216C003600002022-06-29 10:32AM EDT2022-12-162.501.551.750.00-41849.46%
ALB230120C003600002022-05-27 11:19AM EDT2023-01-2013.903.504.400.00-210253.87%
ALB240119C003600002022-05-26 1:03PM EDT2024-01-1930.5015.0018.900.00-2550.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003600002021-11-05 11:29AM EDT2023-01-20111.20126.70130.000.00-11110.00%