ALB - Albemarle Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230616C003700002023-05-12 3:12PM EDT2023-06-160.090.000.750.00-41220134.67%
ALB230915C003700002023-04-19 11:36AM EDT2023-09-150.400.100.750.00-11054.39%
ALB240119C003700002023-05-23 12:24PM EDT2024-01-192.391.001.250.00-115543.84%
ALB250117C003700002023-04-05 3:46PM EDT2025-01-1710.176.708.100.00-1642.07%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230616P003700002022-11-11 11:49AM EDT2023-06-1667.90117.80120.500.00--20.00%
ALB240119P003700002022-11-08 2:13PM EDT2024-01-1991.88122.10125.500.00-16240.00%
ALB250117P003700002023-04-04 3:50PM EDT2025-01-17160.96192.50197.000.00--057.15%