UK markets open in 7 hours 34 minutes
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.98 +0.22 (+0.21%) GOLD FUTURES
1,805.80 -1.50 (-0.08%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,599.39 -1,016.04 (-6.12%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00370000 | 2022-06-24 11:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 436 | 92.97% |
| ALB220916C00370000 | 2022-06-29 12:27PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 12 | 54.64% |
| ALB221216C00370000 | 2022-06-13 10:46AM EDT | 2022-12-16 | 3.50 | 1.55 | 1.90 | 0.00 | - | 2 | 7 | 50.39% |
| ALB230120C00370000 | 2022-06-01 2:17PM EDT | 2023-01-20 | 6.40 | 2.15 | 2.55 | 0.00 | - | 2 | 18 | 48.79% |
| ALB240119C00370000 | 2022-06-24 3:07PM EDT | 2024-01-19 | 15.00 | 10.00 | 13.50 | 0.00 | - | 1 | 10 | 46.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230120P00370000 | 2021-11-05 11:08AM EDT | 2023-01-20 | 119.00 | 135.00 | 138.50 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
