ALB - Albemarle Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616C00370000 | 2023-05-12 3:12PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 41 | 220 | 134.67% |
| ALB230915C00370000 | 2023-04-19 11:36AM EDT | 2023-09-15 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 54.39% |
| ALB240119C00370000 | 2023-05-23 12:24PM EDT | 2024-01-19 | 2.39 | 1.00 | 1.25 | 0.00 | - | 1 | 155 | 43.84% |
| ALB250117C00370000 | 2023-04-05 3:46PM EDT | 2025-01-17 | 10.17 | 6.70 | 8.10 | 0.00 | - | 1 | 6 | 42.07% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616P00370000 | 2022-11-11 11:49AM EDT | 2023-06-16 | 67.90 | 117.80 | 120.50 | 0.00 | - | - | 2 | 0.00% |
| ALB240119P00370000 | 2022-11-08 2:13PM EDT | 2024-01-19 | 91.88 | 122.10 | 125.50 | 0.00 | - | 16 | 24 | 0.00% |
| ALB250117P00370000 | 2023-04-04 3:50PM EDT | 2025-01-17 | 160.96 | 192.50 | 197.00 | 0.00 | - | - | 0 | 57.15% |
© 2023 Yahoo. All rights reserved.