Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB220715C00370000 | 2022-06-24 11:03AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 436 | 92.97% |
ALB220916C00370000 | 2022-06-29 12:27PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 12 | 54.64% |
ALB221216C00370000 | 2022-06-13 10:46AM EDT | 2022-12-16 | 3.50 | 1.55 | 1.90 | 0.00 | - | 2 | 7 | 50.39% |
ALB230120C00370000 | 2022-06-01 2:17PM EDT | 2023-01-20 | 6.40 | 2.15 | 2.55 | 0.00 | - | 2 | 18 | 48.79% |
ALB240119C00370000 | 2022-06-24 3:07PM EDT | 2024-01-19 | 15.00 | 10.00 | 13.50 | 0.00 | - | 1 | 10 | 46.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB230120P00370000 | 2021-11-05 11:08AM EDT | 2023-01-20 | 119.00 | 135.00 | 138.50 | 0.00 | - | 6 | 6 | 0.00% |