UK markets open in 7 hours 34 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.98-2.91 (-1.37%)
At close: 04:00PM EDT
206.25 -2.73 (-1.31%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C003700002022-06-24 11:03AM EDT2022-07-150.050.000.050.00-343692.97%
ALB220916C003700002022-06-29 12:27PM EDT2022-09-160.350.000.600.00-51254.64%
ALB221216C003700002022-06-13 10:46AM EDT2022-12-163.501.551.900.00-2750.39%
ALB230120C003700002022-06-01 2:17PM EDT2023-01-206.402.152.550.00-21848.79%
ALB240119C003700002022-06-24 3:07PM EDT2024-01-1915.0010.0013.500.00-11046.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003700002021-11-05 11:08AM EDT2023-01-20119.00135.00138.500.00-660.00%