UK Markets close in 4 hrs 57 mins

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +1.03 (+0.50%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C003800002022-01-03 3:54PM EDT2023-01-2010.009.5010.500.00-12974.43%
ALB240119C003800002021-12-29 2:27PM EDT2024-01-1922.9021.0024.700.00-5159.87%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P003800002021-11-05 11:01AM EDT2023-01-20126.60142.50147.000.00-550.00%