UK Markets open in 33 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,282.47 +90.07 (+0.45%) CRUDE OIL
73.05 +0.08 (+0.11%) GOLD FUTURES
1,968.50 +1.60 (+0.08%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,202.20 +751.56 (+3.35%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230421C00380000 | 2023-03-08 10:45AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALB230616C00380000 | 2023-03-27 2:35PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB230915C00380000 | 2023-03-03 3:34PM EDT | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB240119C00380000 | 2023-03-28 11:23AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB250117C00380000 | 2023-03-28 11:02AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
