UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.15-3.83 (-1.83%)
At close: 04:00PM EDT
205.96 +0.81 (+0.39%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C004000002022-07-01 10:12AM EDT2022-12-161.260.401.60-0.44-25.88%11951.14%
ALB230120C004000002022-06-24 2:48PM EDT2023-01-202.050.901.500.00-17649.88%
ALB240119C004000002022-06-29 10:37AM EDT2024-01-1911.006.5010.000.00-241146.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P004000002022-02-18 12:48PM EDT2023-01-20215.00200.10204.200.00-101071.18%
ALB240119P004000002022-06-28 12:58PM EDT2024-01-19177.50194.00199.000.00-101136.90%