Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00060000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 66.41 | 53.90 | 56.45 | 0.00 | - | 2 | 12 | 0.00% |
| ALB240920C00060000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 62.00 | 67.35 | 71.15 | 0.00 | - | 1 | 6 | 79.54% |
| ALB241220C00060000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 56.26 | 68.35 | 71.95 | 0.00 | - | - | 2 | 71.26% |
| ALB250117C00060000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 70.62 | 68.40 | 72.10 | +14.77 | +26.45% | 1 | 62 | 68.16% |
| ALB260116C00060000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 72.31 | 72.90 | 75.80 | 0.00 | - | 1 | 49 | 61.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00060000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 3 | 473 | 81.64% |
| ALB240920P00060000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.35 | -0.30 | -60.00% | 1 | 727 | 58.64% |
| ALB241220P00060000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.00 | 0.03 | 0.80 | 0.00 | - | 3 | 30 | 50.83% |
| ALB250117P00060000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 0.81 | 0.64 | 0.98 | -0.13 | -13.83% | 2 | 1,338 | 54.39% |
| ALB250321P00060000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 2.40 | 0.00 | 2.70 | 0.00 | - | - | 2 | 54.52% |
| ALB260116P00060000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 4.15 | 2.94 | 3.65 | 0.00 | - | 1 | 667 | 51.28% |
© 2024 Yahoo. All rights reserved.